Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2020 | 1.11 | 1.11 | 1.11 | 1.11 | -35.84% |
Feb 28, 2020 | 1.73 | 1.73 | 1.73 | 1.73 | -29.96% |
Jan 08, 2020 | 2.47 | 2.47 | 2.47 | 2.47 | -9.19% |
Sep 03, 2019 | 2.72 | 2.72 | 2.72 | 2.72 | 32.04% |
Aug 23, 2019 | 2.06 | 2.06 | 2.06 | 2.06 | 6.19% |
Aug 19, 2019 | 1.94 | 1.94 | 1.94 | 1.94 | 6.59% |
Jul 24, 2019 | 1.82 | 1.82 | 1.82 | 1.82 | 12.35% |
Feb 19, 2019 | 1.62 | 1.62 | 1.62 | 1.62 | 0.00% |
Feb 08, 2019 | 1.62 | 1.62 | 1.62 | 1.62 | 3.18% |
Jan 11, 2019 | 1.57 | 1.57 | 1.57 | 1.57 | 0.64% |
Jan 10, 2019 | 1.56 | 1.56 | 1.56 | 1.56 | 0.00% |
Jan 09, 2019 | 1.56 | 1.56 | 1.56 | 1.56 | -0.64% |
Jan 08, 2019 | 1.57 | 1.57 | 1.57 | 1.57 | -0.63% |
Jan 07, 2019 | 1.58 | 1.64 | 1.64 | 1.58 | -2.47% |
Jan 04, 2019 | 1.62 | 1.60 | 1.62 | 1.60 | 1.25% |
Jan 03, 2019 | 1.60 | 1.60 | 1.60 | 1.60 | 3.23% |
Jan 02, 2019 | 1.55 | 1.55 | 1.55 | 1.55 | 2.65% |
Dec 31, 2018 | 1.51 | 1.49 | 1.51 | 1.48 | 4.86% |
Dec 28, 2018 | 1.44 | 1.44 | 1.44 | 1.44 | 2.13% |
Dec 27, 2018 | 1.41 | 1.41 | 1.41 | 1.41 | 20.51% |
Dec 24, 2018 | 1.17 | 1.17 | 1.17 | 1.17 | 0.86% |
Dec 21, 2018 | 1.16 | 1.16 | 1.16 | 1.16 | -3.33% |
Dec 20, 2018 | 1.20 | 1.20 | 1.20 | 1.20 | -0.83% |
Dec 19, 2018 | 1.21 | 1.21 | 1.21 | 1.21 | 3.42% |
Dec 18, 2018 | 1.17 | 1.17 | 1.17 | 1.17 | 0.00% |
Dec 17, 2018 | 1.17 | 1.17 | 1.17 | 1.17 | 0.86% |
Dec 14, 2018 | 1.16 | 1.16 | 1.16 | 1.16 | -4.92% |
Dec 13, 2018 | 1.22 | 1.22 | 1.22 | 1.22 | 0.83% |
Dec 12, 2018 | 1.21 | 1.21 | 1.21 | 1.21 | 7.08% |
Dec 11, 2018 | 1.13 | 1.13 | 1.13 | 1.13 | 1.80% |
Highest: 2.72 | Lowest: 1.11 | Difference: 1.61 | Average: 1.53 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review