Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 15, 2019 | 0.870 | 0.870 | 0.870 | 0.870 | -19.44% |
Aug 14, 2019 | 1.080 | 1.080 | 1.080 | 1.080 | -8.47% |
Aug 13, 2019 | 1.180 | 1.180 | 1.180 | 1.180 | -6.35% |
Aug 12, 2019 | 1.260 | 1.260 | 1.260 | 1.260 | -3.08% |
Aug 08, 2019 | 1.300 | 1.300 | 1.300 | 1.300 | 4.00% |
Aug 07, 2019 | 1.250 | 1.310 | 1.350 | 1.250 | -1.57% |
Aug 05, 2019 | 1.270 | 1.400 | 1.410 | 1.270 | -0.78% |
Aug 02, 2019 | 1.280 | 1.190 | 1.440 | 1.190 | 13.27% |
Aug 01, 2019 | 1.130 | 1.100 | 1.360 | 1.100 | 10.78% |
Jul 31, 2019 | 1.020 | 1.150 | 1.150 | 1.020 | -38.55% |
Jul 30, 2019 | 1.660 | 1.660 | 1.660 | 1.660 | 15.28% |
Jul 26, 2019 | 1.440 | 1.440 | 1.440 | 1.440 | -6.49% |
Jul 25, 2019 | 1.540 | 1.660 | 1.660 | 1.540 | -14.44% |
Jul 23, 2019 | 1.800 | 1.620 | 1.800 | 1.620 | 19.21% |
Jul 22, 2019 | 1.510 | 1.540 | 1.590 | 1.510 | -11.70% |
Jul 19, 2019 | 1.710 | 1.600 | 1.710 | 1.540 | -8.06% |
Jul 17, 2019 | 1.860 | 1.590 | 1.860 | 1.590 | 10.71% |
Jul 16, 2019 | 1.680 | 1.790 | 1.790 | 1.680 | -6.67% |
Jul 15, 2019 | 1.800 | 1.840 | 1.840 | 1.800 | -8.63% |
Jul 12, 2019 | 1.970 | 1.970 | 1.970 | 1.970 | -0.51% |
Jul 11, 2019 | 1.980 | 1.980 | 1.980 | 1.980 | 5.32% |
Jul 10, 2019 | 1.880 | 2.020 | 2.020 | 1.880 | -12.15% |
Jul 09, 2019 | 2.140 | 2.100 | 2.150 | 2.100 | 7.54% |
Jul 08, 2019 | 1.990 | 2.100 | 2.100 | 1.980 | -2.93% |
Jul 05, 2019 | 2.050 | 2.100 | 2.270 | 2.030 | 0.49% |
Jul 04, 2019 | 2.040 | 2.080 | 2.080 | 2.030 | 5.70% |
Jul 03, 2019 | 1.930 | 1.930 | 1.930 | 1.930 | 4.32% |
Jul 02, 2019 | 1.850 | 1.690 | 1.850 | 1.690 | 1.09% |
Jul 01, 2019 | 1.830 | 1.890 | 1.890 | 1.760 | 22.00% |
Jun 28, 2019 | 1.500 | 1.300 | 1.500 | 1.300 | 72.41% |
Highest: 2.270 | Lowest: 0.870 | Difference: 1.400 | Average: 1.593 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review