Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 09, 2020 | 0.27 | 0.27 | 0.27 | 0.27 | -75.23% |
Mar 03, 2020 | 1.09 | 1.09 | 1.09 | 1.09 | 11.22% |
Feb 28, 2020 | 0.98 | 0.98 | 0.98 | 0.98 | -35.95% |
Feb 27, 2020 | 1.53 | 1.53 | 1.53 | 1.53 | -25.37% |
May 20, 2019 | 2.05 | 2.05 | 2.05 | 2.05 | -37.50% |
Apr 15, 2019 | 3.28 | 3.28 | 3.28 | 3.28 | 21.03% |
Jan 11, 2019 | 2.71 | 2.71 | 2.71 | 2.71 | -1.45% |
Jan 10, 2019 | 2.75 | 2.75 | 2.75 | 2.75 | 9.13% |
Jan 09, 2019 | 2.52 | 2.52 | 2.52 | 2.52 | -13.10% |
Jan 08, 2019 | 2.90 | 2.90 | 2.90 | 2.90 | 7.01% |
Jan 07, 2019 | 2.71 | 2.71 | 2.71 | 2.71 | -2.17% |
Jan 04, 2019 | 2.77 | 2.77 | 2.77 | 2.77 | 7.36% |
Jan 03, 2019 | 2.58 | 2.58 | 2.58 | 2.58 | -2.64% |
Jan 02, 2019 | 2.65 | 2.65 | 2.65 | 2.65 | -0.75% |
Dec 31, 2018 | 2.67 | 2.67 | 2.67 | 2.67 | 4.30% |
Dec 28, 2018 | 2.56 | 2.56 | 2.56 | 2.56 | 2.40% |
Dec 27, 2018 | 2.50 | 2.50 | 2.50 | 2.50 | 0.81% |
Dec 24, 2018 | 2.48 | 2.48 | 2.48 | 2.48 | -2.36% |
Dec 21, 2018 | 2.54 | 2.45 | 2.54 | 2.45 | 4.96% |
Dec 20, 2018 | 2.42 | 2.42 | 2.42 | 2.42 | -5.47% |
Dec 19, 2018 | 2.56 | 2.56 | 2.56 | 2.56 | 2.40% |
Dec 18, 2018 | 2.50 | 2.50 | 2.50 | 2.50 | -7.75% |
Dec 17, 2018 | 2.71 | 2.71 | 2.71 | 2.71 | 0.74% |
Dec 14, 2018 | 2.69 | 2.69 | 2.69 | 2.69 | -3.58% |
Dec 13, 2018 | 2.79 | 2.79 | 2.79 | 2.79 | -0.71% |
Dec 12, 2018 | 2.81 | 2.81 | 2.81 | 2.81 | 7.25% |
Dec 11, 2018 | 2.62 | 2.62 | 2.62 | 2.62 | 6.50% |
Dec 10, 2018 | 2.46 | 2.46 | 2.46 | 2.46 | -6.11% |
Dec 07, 2018 | 2.62 | 2.62 | 2.62 | 2.62 | -3.32% |
Dec 06, 2018 | 2.71 | 2.71 | 2.71 | 2.71 | 903.70% |
Highest: 3.28 | Lowest: 0.27 | Difference: 3.01 | Average: 2.41 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review