![Dollar edges higher; inflation data and political debate loom](https://i-invdn-com.investing.com/news/LYNXMPECAD01M_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2020 | 1.625 | 1.625 | 1.625 | 1.625 | -55.72% |
Mar 09, 2020 | 3.670 | 3.670 | 3.670 | 3.670 | -23.78% |
Mar 06, 2020 | 4.815 | 4.815 | 4.815 | 4.815 | -4.94% |
Mar 05, 2020 | 5.065 | 5.065 | 5.065 | 5.065 | -9.96% |
Mar 04, 2020 | 5.625 | 5.625 | 5.625 | 5.625 | 8.91% |
Mar 02, 2020 | 5.165 | 5.165 | 5.165 | 5.165 | 1.18% |
Feb 27, 2020 | 5.105 | 5.105 | 5.105 | 5.105 | -8.27% |
Feb 26, 2020 | 5.565 | 5.565 | 5.565 | 5.565 | -1.07% |
Feb 25, 2020 | 5.625 | 5.625 | 5.625 | 5.625 | -2.43% |
Feb 24, 2020 | 5.765 | 6.030 | 6.030 | 5.765 | -14.53% |
Feb 21, 2020 | 6.745 | 6.745 | 6.745 | 6.745 | -4.93% |
Feb 20, 2020 | 7.095 | 7.095 | 7.095 | 7.095 | -0.84% |
Feb 19, 2020 | 7.155 | 7.155 | 7.155 | 7.155 | 0.56% |
Feb 18, 2020 | 7.115 | 7.115 | 7.115 | 7.115 | -4.05% |
Feb 17, 2020 | 7.415 | 7.415 | 7.415 | 7.415 | 3.20% |
Feb 14, 2020 | 7.185 | 7.185 | 7.185 | 7.185 | -2.97% |
Feb 13, 2020 | 7.405 | 7.405 | 7.405 | 7.405 | -0.67% |
Feb 12, 2020 | 7.455 | 7.455 | 7.455 | 7.455 | 7.97% |
Feb 11, 2020 | 6.905 | 6.905 | 6.905 | 6.905 | 5.02% |
Feb 10, 2020 | 6.575 | 6.575 | 6.575 | 6.575 | -3.24% |
Feb 07, 2020 | 6.795 | 6.795 | 6.795 | 6.795 | -5.95% |
Feb 06, 2020 | 7.225 | 7.225 | 7.225 | 7.225 | -0.14% |
Feb 05, 2020 | 7.235 | 7.235 | 7.235 | 7.235 | 4.63% |
Feb 04, 2020 | 6.915 | 6.915 | 6.915 | 6.915 | 7.46% |
Feb 03, 2020 | 6.435 | 6.435 | 6.435 | 6.435 | 0.47% |
Jan 31, 2020 | 6.405 | 6.405 | 6.405 | 6.405 | -2.44% |
Jan 30, 2020 | 6.565 | 6.565 | 6.565 | 6.565 | -8.25% |
Jan 29, 2020 | 7.155 | 7.155 | 7.155 | 7.155 | -3.38% |
Jan 28, 2020 | 7.405 | 7.405 | 7.405 | 7.405 | 0.27% |
Jan 27, 2020 | 7.385 | 7.385 | 7.385 | 7.385 | 354.46% |
Highest: 7.455 | Lowest: 1.625 | Difference: 5.830 | Average: 6.287 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review