Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2020 | 0.09 | 0.09 | 0.09 | 0.09 | -66.67% |
Mar 23, 2020 | 0.27 | 0.27 | 0.27 | 0.27 | 0.00% |
Mar 12, 2020 | 0.27 | 0.27 | 0.27 | 0.27 | -25.00% |
Mar 11, 2020 | 0.36 | 0.36 | 0.36 | 0.36 | -20.88% |
Mar 09, 2020 | 0.46 | 0.48 | 0.48 | 0.46 | -21.55% |
Mar 06, 2020 | 0.58 | 0.63 | 0.63 | 0.58 | -10.77% |
Mar 05, 2020 | 0.65 | 0.67 | 0.67 | 0.65 | -4.41% |
Mar 04, 2020 | 0.68 | 0.68 | 0.68 | 0.68 | 11.48% |
Mar 02, 2020 | 0.61 | 0.61 | 0.61 | 0.61 | 3.39% |
Feb 28, 2020 | 0.59 | 0.62 | 0.62 | 0.59 | -15.71% |
Feb 27, 2020 | 0.70 | 0.68 | 0.70 | 0.68 | 12.90% |
Feb 26, 2020 | 0.62 | 0.62 | 0.62 | 0.62 | -3.12% |
Feb 25, 2020 | 0.64 | 0.64 | 0.64 | 0.64 | -14.67% |
Feb 21, 2020 | 0.75 | 0.75 | 0.75 | 0.75 | 0.00% |
Feb 19, 2020 | 0.75 | 0.75 | 0.75 | 0.75 | 0.00% |
Feb 18, 2020 | 0.75 | 0.75 | 0.75 | 0.75 | 2.74% |
Feb 17, 2020 | 0.73 | 0.73 | 0.73 | 0.73 | 2.82% |
Feb 14, 2020 | 0.71 | 0.71 | 0.71 | 0.71 | 2.90% |
Feb 13, 2020 | 0.69 | 0.69 | 0.69 | 0.69 | 0.00% |
Feb 12, 2020 | 0.69 | 0.69 | 0.69 | 0.69 | 0.00% |
Feb 11, 2020 | 0.69 | 0.69 | 0.69 | 0.69 | 4.55% |
Feb 10, 2020 | 0.66 | 0.66 | 0.66 | 0.66 | 0.00% |
Feb 07, 2020 | 0.66 | 0.66 | 0.66 | 0.66 | -1.49% |
Feb 06, 2020 | 0.67 | 0.67 | 0.67 | 0.67 | 1.52% |
Feb 04, 2020 | 0.66 | 0.66 | 0.66 | 0.66 | 0.00% |
Feb 03, 2020 | 0.66 | 0.66 | 0.66 | 0.66 | 0.00% |
Jan 31, 2020 | 0.66 | 0.66 | 0.66 | 0.66 | 1.54% |
Jan 30, 2020 | 0.65 | 0.65 | 0.65 | 0.65 | -4.41% |
Jan 29, 2020 | 0.68 | 0.68 | 0.68 | 0.68 | 3.03% |
Jan 27, 2020 | 0.66 | 0.66 | 0.66 | 0.66 | 633.33% |
Highest: 0.75 | Lowest: 0.09 | Difference: 0.66 | Average: 0.61 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review