Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2019 | 0.23 | 0.23 | 0.23 | 0.23 | 21.05% |
May 31, 2019 | 0.19 | 0.19 | 0.19 | 0.19 | -20.83% |
May 15, 2019 | 0.24 | 0.24 | 0.24 | 0.24 | -14.29% |
Feb 27, 2019 | 0.28 | 0.28 | 0.28 | 0.28 | 21.74% |
Jan 11, 2019 | 0.23 | 0.23 | 0.23 | 0.23 | 0.00% |
Jan 10, 2019 | 0.23 | 0.23 | 0.23 | 0.23 | 0.00% |
Jan 09, 2019 | 0.23 | 0.23 | 0.23 | 0.23 | 9.52% |
Jan 08, 2019 | 0.21 | 0.21 | 0.21 | 0.21 | 5.00% |
Jan 07, 2019 | 0.20 | 0.20 | 0.20 | 0.20 | 17.65% |
Jan 04, 2019 | 0.17 | 0.17 | 0.17 | 0.17 | 13.33% |
Jan 03, 2019 | 0.15 | 0.15 | 0.15 | 0.15 | 7.14% |
Jan 02, 2019 | 0.14 | 0.14 | 0.14 | 0.14 | 0.00% |
Dec 31, 2018 | 0.14 | 0.14 | 0.14 | 0.14 | 16.67% |
Dec 28, 2018 | 0.12 | 0.12 | 0.12 | 0.12 | 20.00% |
Dec 27, 2018 | 0.10 | 0.10 | 0.10 | 0.10 | -33.33% |
Dec 21, 2018 | 0.15 | 0.14 | 0.15 | 0.14 | 7.14% |
Dec 20, 2018 | 0.14 | 0.14 | 0.14 | 0.14 | -17.65% |
Dec 19, 2018 | 0.17 | 0.17 | 0.17 | 0.17 | 0.00% |
Dec 18, 2018 | 0.17 | 0.18 | 0.18 | 0.17 | -5.56% |
Dec 17, 2018 | 0.18 | 0.18 | 0.18 | 0.18 | 0.00% |
Dec 14, 2018 | 0.18 | 0.18 | 0.18 | 0.18 | 5.88% |
Dec 13, 2018 | 0.17 | 0.17 | 0.17 | 0.17 | 0.00% |
Dec 12, 2018 | 0.17 | 0.17 | 0.17 | 0.17 | 41.67% |
Dec 11, 2018 | 0.12 | 0.12 | 0.12 | 0.12 | 20.00% |
Dec 10, 2018 | 0.10 | 0.10 | 0.10 | 0.10 | -16.67% |
Dec 07, 2018 | 0.12 | 0.12 | 0.12 | 0.12 | 20.00% |
Dec 06, 2018 | 0.10 | 0.12 | 0.12 | 0.10 | -28.57% |
Dec 05, 2018 | 0.14 | 0.14 | 0.14 | 0.14 | 0.00% |
Dec 04, 2018 | 0.14 | 0.14 | 0.14 | 0.14 | -6.67% |
Dec 03, 2018 | 0.15 | 0.15 | 0.15 | 0.15 | -34.78% |
Highest: 0.28 | Lowest: 0.10 | Difference: 0.18 | Average: 0.17 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review