Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2020 | 48.310 | 48.310 | 48.310 | 48.310 | 2.33% |
May 28, 2020 | 47.210 | 47.210 | 47.210 | 47.210 | 1.97% |
May 27, 2020 | 46.300 | 46.300 | 46.300 | 46.300 | -1.47% |
May 26, 2020 | 46.990 | 46.930 | 46.990 | 46.930 | -3.43% |
May 25, 2020 | 48.660 | 48.660 | 48.660 | 48.660 | -1.18% |
May 22, 2020 | 49.240 | 49.240 | 49.240 | 49.240 | 2.54% |
May 21, 2020 | 48.020 | 48.020 | 48.020 | 48.020 | -4.42% |
May 20, 2020 | 50.240 | 50.240 | 50.240 | 50.240 | 1.07% |
May 19, 2020 | 49.710 | 49.710 | 49.710 | 49.710 | 2.22% |
May 18, 2020 | 48.630 | 48.630 | 48.630 | 48.630 | -4.42% |
May 15, 2020 | 50.880 | 50.880 | 50.880 | 50.880 | 1.98% |
May 14, 2020 | 49.890 | 49.890 | 49.890 | 49.890 | 5.48% |
May 13, 2020 | 47.300 | 47.300 | 47.300 | 47.300 | 1.37% |
May 12, 2020 | 46.660 | 46.660 | 46.660 | 46.660 | 1.35% |
May 11, 2020 | 46.040 | 46.040 | 46.040 | 46.040 | -2.77% |
May 08, 2020 | 47.350 | 47.350 | 47.350 | 47.350 | -0.25% |
May 07, 2020 | 47.470 | 47.470 | 47.470 | 47.470 | 4.77% |
May 06, 2020 | 45.310 | 45.310 | 45.310 | 45.310 | -2.22% |
May 05, 2020 | 46.340 | 46.340 | 46.340 | 46.340 | -0.62% |
May 04, 2020 | 46.630 | 46.630 | 46.630 | 46.630 | 3.71% |
Apr 30, 2020 | 44.960 | 44.960 | 44.960 | 44.960 | -3.44% |
Apr 29, 2020 | 46.560 | 46.560 | 46.560 | 46.560 | -1.23% |
Apr 28, 2020 | 47.140 | 47.140 | 47.140 | 47.140 | -1.48% |
Apr 27, 2020 | 47.850 | 47.850 | 47.850 | 47.850 | -0.85% |
Apr 24, 2020 | 48.260 | 48.260 | 48.260 | 48.260 | -2.68% |
Apr 23, 2020 | 49.590 | 49.590 | 49.590 | 49.590 | 3.44% |
Apr 22, 2020 | 47.940 | 47.940 | 47.940 | 47.940 | 7.61% |
Apr 21, 2020 | 44.550 | 44.550 | 44.550 | 44.550 | -2.90% |
Apr 20, 2020 | 45.880 | 45.880 | 45.880 | 45.880 | 1.08% |
Apr 17, 2020 | 45.390 | 46.000 | 46.000 | 45.390 | -6.04% |
Highest: 50.880 | Lowest: 44.550 | Difference: 6.330 | Average: 47.510 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review