Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 30, 2021 | 0.578 | 0.578 | 0.578 | 0.578 | -31.11% |
Nov 29, 2021 | 0.839 | 0.750 | 0.750 | 0.750 | 2.57% |
Nov 26, 2021 | 0.818 | 0.842 | 0.953 | 0.842 | -25.57% |
Nov 24, 2021 | 1.099 | 0.956 | 0.956 | 0.956 | 9.79% |
Nov 23, 2021 | 1.001 | 1.164 | 1.164 | 1.110 | -16.51% |
Nov 22, 2021 | 1.199 | 1.273 | 1.273 | 1.273 | -24.83% |
Nov 19, 2021 | 1.595 | 1.985 | 1.985 | 1.985 | -21.62% |
Nov 18, 2021 | 2.035 | 3.380 | 3.380 | 1.880 | -43.31% |
Nov 17, 2021 | 3.590 | 4.040 | 4.040 | 3.700 | -8.88% |
Nov 15, 2021 | 3.940 | 3.950 | 3.950 | 3.950 | 3.14% |
Nov 12, 2021 | 3.820 | 3.820 | 3.820 | 3.820 | -4.26% |
Nov 11, 2021 | 3.990 | 3.860 | 3.860 | 3.860 | 6.68% |
Nov 10, 2021 | 3.740 | 3.510 | 3.510 | 3.510 | 8.72% |
Nov 09, 2021 | 3.440 | 3.450 | 3.580 | 3.450 | 4.56% |
Nov 08, 2021 | 3.290 | 3.290 | 3.290 | 3.290 | 0.92% |
Nov 05, 2021 | 3.260 | 3.250 | 3.250 | 3.230 | -12.13% |
Nov 04, 2021 | 3.710 | 3.710 | 3.710 | 3.710 | -0.80% |
Nov 03, 2021 | 3.740 | 3.740 | 3.740 | 3.740 | 5.35% |
Nov 02, 2021 | 3.550 | 3.550 | 3.550 | 3.550 | -13.41% |
Nov 01, 2021 | 4.100 | 4.100 | 4.100 | 4.100 | 7.33% |
Oct 29, 2021 | 3.820 | 3.820 | 3.820 | 3.820 | -6.37% |
Oct 28, 2021 | 4.080 | 4.080 | 4.080 | 4.080 | 0.99% |
Oct 27, 2021 | 4.040 | 4.050 | 4.050 | 4.050 | -4.27% |
Oct 26, 2021 | 4.220 | 4.530 | 4.530 | 4.460 | -8.46% |
Oct 25, 2021 | 4.610 | 4.610 | 4.610 | 4.610 | -4.95% |
Oct 22, 2021 | 4.850 | 4.880 | 4.880 | 4.880 | 1.25% |
Oct 20, 2021 | 4.790 | 5.010 | 5.100 | 4.850 | 7.88% |
Oct 19, 2021 | 4.440 | 4.230 | 4.230 | 4.230 | 11.00% |
Oct 18, 2021 | 4.000 | 4.030 | 4.030 | 4.030 | 0.00% |
Oct 15, 2021 | 4.000 | 3.750 | 3.980 | 3.750 | 592.04% |
Highest: 5.100 | Lowest: 0.578 | Difference: 4.522 | Average: 3.206 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review