Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 09, 2020 | 4.190 | 4.560 | 5.000 | 3.800 | -60.30% |
Mar 06, 2020 | 10.555 | 10.080 | 10.555 | 10.080 | -23.87% |
Mar 05, 2020 | 13.865 | 13.865 | 13.865 | 13.865 | -17.00% |
Mar 04, 2020 | 16.705 | 16.705 | 16.705 | 16.705 | 1.92% |
Mar 03, 2020 | 16.390 | 16.390 | 16.390 | 16.390 | 15.63% |
Mar 02, 2020 | 14.175 | 14.175 | 14.175 | 14.175 | -3.24% |
Feb 28, 2020 | 14.650 | 14.650 | 14.650 | 14.650 | -26.84% |
Feb 27, 2020 | 20.025 | 18.630 | 20.025 | 18.630 | -8.96% |
Feb 26, 2020 | 21.995 | 21.995 | 21.995 | 21.995 | -5.30% |
Feb 25, 2020 | 23.225 | 25.500 | 25.500 | 23.225 | -8.44% |
Feb 24, 2020 | 25.365 | 25.365 | 25.365 | 25.365 | -18.32% |
Feb 21, 2020 | 31.055 | 31.055 | 31.055 | 31.055 | -3.24% |
Feb 20, 2020 | 32.095 | 32.095 | 32.095 | 32.095 | -3.34% |
Feb 19, 2020 | 33.205 | 33.205 | 33.205 | 33.205 | 3.01% |
Feb 18, 2020 | 32.235 | 32.235 | 32.235 | 32.235 | -3.13% |
Feb 17, 2020 | 33.275 | 33.275 | 33.275 | 33.275 | 1.40% |
Feb 14, 2020 | 32.815 | 32.815 | 32.815 | 32.815 | -0.64% |
Feb 13, 2020 | 33.025 | 33.025 | 33.025 | 33.025 | 0.15% |
Feb 12, 2020 | 32.975 | 32.820 | 32.975 | 32.820 | 3.35% |
Feb 11, 2020 | 31.905 | 31.905 | 31.905 | 31.905 | 5.24% |
Feb 10, 2020 | 30.315 | 30.350 | 30.350 | 30.315 | -0.79% |
Feb 07, 2020 | 30.555 | 30.555 | 30.555 | 30.555 | -2.33% |
Feb 06, 2020 | 31.285 | 31.285 | 31.285 | 31.285 | 3.23% |
Feb 05, 2020 | 30.305 | 30.305 | 30.305 | 30.305 | 6.58% |
Feb 04, 2020 | 28.435 | 28.435 | 28.435 | 28.435 | 9.81% |
Feb 03, 2020 | 25.895 | 25.895 | 25.895 | 25.895 | 1.89% |
Jan 31, 2020 | 25.415 | 25.415 | 25.415 | 25.415 | -6.55% |
Jan 30, 2020 | 27.195 | 27.195 | 27.195 | 27.195 | -6.56% |
Jan 29, 2020 | 29.105 | 29.105 | 29.105 | 29.105 | 0.94% |
Jan 28, 2020 | 28.835 | 28.835 | 28.835 | 28.835 | 588.19% |
Highest: 33.275 | Lowest: 3.800 | Difference: 29.475 | Average: 25.369 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review