Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2020 | 4.41 | 4.41 | 4.41 | 4.41 | 14.55% |
May 21, 2020 | 3.85 | 3.85 | 3.85 | 3.85 | 1.85% |
May 07, 2020 | 3.78 | 3.78 | 3.78 | 3.78 | -11.48% |
Apr 16, 2020 | 4.27 | 4.27 | 4.27 | 4.27 | 14.48% |
Apr 06, 2020 | 3.73 | 3.73 | 3.73 | 3.73 | 20.32% |
Mar 30, 2020 | 3.10 | 3.08 | 3.10 | 3.08 | 47.62% |
Mar 20, 2020 | 2.10 | 2.10 | 2.10 | 2.10 | 16.67% |
Mar 16, 2020 | 1.80 | 1.80 | 1.80 | 1.80 | -30.77% |
Mar 13, 2020 | 2.60 | 3.03 | 3.03 | 2.60 | 63.52% |
Mar 12, 2020 | 1.59 | 2.50 | 2.50 | 1.59 | -11.17% |
Feb 26, 2019 | 1.79 | 1.79 | 1.79 | 1.79 | 57.02% |
Jan 11, 2019 | 1.14 | 1.14 | 1.14 | 1.14 | -8.06% |
Jan 10, 2019 | 1.24 | 1.24 | 1.24 | 1.24 | -10.79% |
Jan 09, 2019 | 1.39 | 1.39 | 1.39 | 1.39 | -8.55% |
Jan 08, 2019 | 1.52 | 1.52 | 1.52 | 1.52 | 1.33% |
Jan 07, 2019 | 1.50 | 1.50 | 1.50 | 1.50 | -1.96% |
Jan 04, 2019 | 1.53 | 1.53 | 1.53 | 1.53 | 22.40% |
Jan 03, 2019 | 1.25 | 1.25 | 1.25 | 1.25 | -14.38% |
Jan 02, 2019 | 1.46 | 1.46 | 1.46 | 1.46 | -15.61% |
Dec 31, 2018 | 1.73 | 1.73 | 1.73 | 1.73 | 17.69% |
Dec 28, 2018 | 1.47 | 1.52 | 1.52 | 1.46 | 10.53% |
Dec 27, 2018 | 1.33 | 1.33 | 1.33 | 1.33 | -11.92% |
Dec 24, 2018 | 1.51 | 1.51 | 1.51 | 1.51 | -8.48% |
Dec 21, 2018 | 1.65 | 1.65 | 1.65 | 1.65 | 7.14% |
Dec 20, 2018 | 1.54 | 1.54 | 1.54 | 1.54 | -4.94% |
Dec 19, 2018 | 1.62 | 1.62 | 1.62 | 1.62 | 13.29% |
Dec 18, 2018 | 1.43 | 1.43 | 1.43 | 1.43 | -5.92% |
Dec 17, 2018 | 1.52 | 1.52 | 1.52 | 1.52 | -5.00% |
Dec 14, 2018 | 1.60 | 1.60 | 1.60 | 1.60 | -0.62% |
Dec 13, 2018 | 1.61 | 1.61 | 1.61 | 1.61 | -63.49% |
Highest: 4.41 | Lowest: 1.14 | Difference: 3.27 | Average: 2.04 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review