Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2020 | 0.30 | 0.30 | 0.30 | 0.30 | -31.82% |
Mar 09, 2020 | 0.44 | 0.44 | 0.44 | 0.44 | -22.81% |
Jan 23, 2020 | 0.57 | 0.57 | 0.57 | 0.57 | 23.91% |
Nov 18, 2019 | 0.46 | 0.46 | 0.46 | 0.46 | -8.00% |
Oct 02, 2019 | 0.50 | 0.50 | 0.50 | 0.50 | -9.09% |
Oct 01, 2019 | 0.55 | 0.55 | 0.55 | 0.55 | 30.95% |
Sep 17, 2019 | 0.42 | 0.42 | 0.42 | 0.42 | 16.67% |
Jun 07, 2019 | 0.36 | 0.36 | 0.36 | 0.36 | 12.50% |
May 27, 2019 | 0.32 | 0.32 | 0.32 | 0.32 | 0.00% |
Apr 03, 2019 | 0.32 | 0.32 | 0.32 | 0.32 | 3.23% |
Mar 11, 2019 | 0.31 | 0.31 | 0.31 | 0.31 | -3.12% |
Jan 11, 2019 | 0.32 | 0.32 | 0.32 | 0.32 | -5.88% |
Jan 10, 2019 | 0.34 | 0.34 | 0.34 | 0.34 | 6.25% |
Jan 09, 2019 | 0.32 | 0.32 | 0.32 | 0.32 | 6.67% |
Jan 08, 2019 | 0.30 | 0.30 | 0.30 | 0.30 | 7.14% |
Jan 07, 2019 | 0.28 | 0.28 | 0.28 | 0.28 | 7.69% |
Jan 04, 2019 | 0.26 | 0.26 | 0.26 | 0.26 | 8.33% |
Jan 03, 2019 | 0.24 | 0.25 | 0.25 | 0.24 | 0.00% |
Jan 02, 2019 | 0.24 | 0.24 | 0.24 | 0.24 | 4.35% |
Dec 31, 2018 | 0.23 | 0.23 | 0.23 | 0.23 | 9.52% |
Dec 28, 2018 | 0.21 | 0.21 | 0.21 | 0.21 | 5.00% |
Dec 27, 2018 | 0.20 | 0.20 | 0.20 | 0.20 | -16.67% |
Dec 21, 2018 | 0.24 | 0.24 | 0.24 | 0.24 | 4.35% |
Dec 20, 2018 | 0.23 | 0.23 | 0.23 | 0.23 | -17.86% |
Dec 19, 2018 | 0.28 | 0.28 | 0.28 | 0.28 | 3.70% |
Dec 18, 2018 | 0.27 | 0.27 | 0.27 | 0.27 | -3.57% |
Dec 17, 2018 | 0.28 | 0.29 | 0.29 | 0.28 | 0.00% |
Dec 14, 2018 | 0.28 | 0.28 | 0.28 | 0.28 | 3.70% |
Dec 13, 2018 | 0.27 | 0.27 | 0.27 | 0.27 | 3.85% |
Dec 12, 2018 | 0.26 | 0.24 | 0.26 | 0.24 | -13.33% |
Highest: 0.57 | Lowest: 0.20 | Difference: 0.37 | Average: 0.32 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review