Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 25, 2019 | 5.53 | 5.53 | 5.53 | 5.53 | 18.67% |
Jan 11, 2019 | 4.66 | 4.66 | 4.66 | 4.66 | 0.87% |
Jan 10, 2019 | 4.62 | 4.62 | 4.62 | 4.62 | -1.07% |
Jan 09, 2019 | 4.67 | 4.67 | 4.67 | 4.67 | -1.68% |
Jan 08, 2019 | 4.75 | 4.75 | 4.75 | 4.75 | -3.46% |
Jan 07, 2019 | 4.92 | 4.92 | 4.92 | 4.92 | -0.81% |
Jan 04, 2019 | 4.96 | 4.91 | 4.96 | 4.91 | 2.06% |
Jan 03, 2019 | 4.86 | 4.86 | 4.86 | 4.86 | 2.32% |
Jan 02, 2019 | 4.75 | 4.75 | 4.75 | 4.75 | 6.50% |
Dec 27, 2018 | 4.46 | 4.46 | 4.46 | 4.46 | -9.35% |
Dec 21, 2018 | 4.92 | 4.92 | 4.92 | 4.92 | -2.96% |
Dec 20, 2018 | 5.07 | 5.07 | 5.07 | 5.07 | -4.70% |
Dec 19, 2018 | 5.32 | 5.32 | 5.32 | 5.32 | 4.52% |
Dec 18, 2018 | 5.09 | 5.09 | 5.09 | 5.09 | -1.36% |
Dec 17, 2018 | 5.16 | 5.16 | 5.16 | 5.16 | 2.58% |
Dec 14, 2018 | 5.03 | 5.03 | 5.03 | 5.03 | 0.60% |
Dec 13, 2018 | 5.00 | 5.00 | 5.00 | 5.00 | -3.10% |
Dec 12, 2018 | 5.16 | 5.16 | 5.16 | 5.16 | 1.78% |
Dec 11, 2018 | 5.07 | 5.07 | 5.07 | 5.07 | 4.11% |
Dec 10, 2018 | 4.87 | 4.87 | 4.87 | 4.87 | -3.56% |
Dec 07, 2018 | 5.05 | 5.05 | 5.05 | 5.05 | 2.85% |
Dec 06, 2018 | 4.91 | 4.91 | 4.91 | 4.91 | -5.94% |
Dec 05, 2018 | 5.22 | 5.22 | 5.22 | 5.22 | -2.97% |
Dec 04, 2018 | 5.38 | 5.38 | 5.38 | 5.38 | 0.37% |
Dec 03, 2018 | 5.36 | 5.36 | 5.36 | 5.36 | -0.37% |
Nov 30, 2018 | 5.38 | 5.38 | 5.38 | 5.38 | 0.94% |
Nov 29, 2018 | 5.33 | 5.33 | 5.33 | 5.33 | 0.00% |
Nov 28, 2018 | 5.33 | 5.33 | 5.33 | 5.33 | -1.11% |
Nov 27, 2018 | 5.39 | 5.39 | 5.39 | 5.39 | 1.70% |
Nov 26, 2018 | 5.30 | 5.30 | 5.30 | 5.30 | -4.16% |
Highest: 5.53 | Lowest: 4.46 | Difference: 1.07 | Average: 5.05 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review