Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2019 | 2.030 | 2.050 | 2.050 | 2.030 | -19.76% |
Apr 10, 2019 | 2.530 | 2.530 | 2.530 | 2.530 | 5.42% |
Apr 01, 2019 | 2.400 | 2.600 | 2.650 | 2.400 | -12.09% |
Mar 28, 2019 | 2.730 | 2.790 | 2.790 | 2.730 | -0.36% |
Mar 27, 2019 | 2.740 | 2.900 | 2.910 | 2.730 | -18.93% |
Mar 26, 2019 | 3.380 | 3.380 | 3.380 | 3.380 | 0.30% |
Mar 25, 2019 | 3.370 | 3.280 | 3.370 | 3.210 | -13.59% |
Mar 22, 2019 | 3.900 | 3.900 | 3.900 | 3.900 | -2.99% |
Mar 21, 2019 | 4.020 | 4.010 | 4.020 | 4.010 | 7.20% |
Mar 20, 2019 | 3.750 | 3.650 | 3.760 | 3.600 | 0.81% |
Mar 19, 2019 | 3.720 | 3.770 | 3.790 | 3.650 | -1.85% |
Mar 18, 2019 | 3.790 | 3.790 | 3.790 | 3.790 | 27.18% |
Mar 12, 2019 | 2.980 | 3.230 | 3.230 | 2.980 | 4.20% |
Mar 08, 2019 | 2.860 | 2.650 | 2.860 | 2.650 | 3.25% |
Mar 07, 2019 | 2.770 | 2.770 | 2.770 | 2.770 | -23.06% |
Mar 04, 2019 | 3.600 | 3.800 | 3.830 | 3.600 | -16.08% |
Feb 28, 2019 | 4.290 | 4.170 | 4.310 | 4.170 | 8.06% |
Feb 26, 2019 | 3.970 | 3.990 | 4.000 | 3.950 | 1.53% |
Feb 22, 2019 | 3.910 | 3.920 | 3.920 | 3.910 | 14.33% |
Feb 14, 2019 | 3.420 | 3.420 | 3.420 | 3.420 | -14.50% |
Feb 13, 2019 | 4.000 | 4.000 | 4.000 | 4.000 | 15.27% |
Feb 12, 2019 | 3.470 | 3.470 | 3.470 | 3.470 | -8.68% |
Feb 11, 2019 | 3.800 | 3.800 | 3.800 | 3.800 | -10.59% |
Feb 07, 2019 | 4.250 | 4.250 | 4.250 | 4.250 | -16.83% |
Feb 04, 2019 | 5.110 | 5.110 | 5.110 | 5.110 | -6.41% |
Jan 31, 2019 | 5.460 | 5.400 | 5.460 | 5.400 | 11.31% |
Jan 25, 2019 | 4.905 | 4.830 | 4.920 | 4.825 | 22.78% |
Jan 24, 2019 | 3.995 | 3.995 | 3.995 | 3.995 | -16.51% |
Jan 23, 2019 | 4.785 | 4.600 | 4.785 | 4.600 | 5.05% |
Jan 22, 2019 | 4.555 | 4.510 | 4.560 | 4.510 | 124.38% |
Highest: 5.460 | Lowest: 2.030 | Difference: 3.430 | Average: 3.683 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review