Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 07, 2019 | 1.980 | 2.000 | 2.000 | 1.980 | -31.72% |
Mar 05, 2019 | 2.900 | 2.900 | 2.900 | 2.900 | -3.97% |
Mar 04, 2019 | 3.020 | 3.000 | 3.060 | 2.960 | -18.60% |
Feb 28, 2019 | 3.710 | 3.720 | 3.730 | 3.700 | 26.62% |
Feb 18, 2019 | 2.930 | 2.930 | 2.930 | 2.930 | -32.33% |
Jan 29, 2019 | 4.330 | 4.330 | 4.330 | 4.330 | 5.48% |
Jan 25, 2019 | 4.105 | 4.105 | 4.105 | 4.105 | 28.08% |
Jan 24, 2019 | 3.205 | 3.205 | 3.205 | 3.205 | -19.57% |
Jan 23, 2019 | 3.985 | 3.985 | 3.985 | 3.985 | 5.84% |
Jan 22, 2019 | 3.765 | 3.700 | 3.765 | 3.700 | -0.79% |
Jan 21, 2019 | 3.795 | 3.795 | 3.795 | 3.795 | 0.26% |
Jan 18, 2019 | 3.785 | 3.790 | 3.790 | 3.785 | -5.26% |
Jan 17, 2019 | 3.995 | 3.995 | 3.995 | 3.995 | -4.77% |
Jan 16, 2019 | 4.195 | 4.195 | 4.195 | 4.195 | 3.20% |
Jan 15, 2019 | 4.065 | 4.065 | 4.065 | 4.065 | -15.22% |
Jan 14, 2019 | 4.795 | 4.795 | 4.795 | 4.795 | -1.84% |
Jan 11, 2019 | 4.885 | 4.885 | 4.885 | 4.885 | -4.87% |
Jan 10, 2019 | 5.135 | 5.230 | 5.235 | 5.135 | -3.57% |
Jan 09, 2019 | 5.325 | 5.325 | 5.325 | 5.325 | 15.64% |
Jan 08, 2019 | 4.605 | 4.605 | 4.605 | 4.605 | -4.16% |
Jan 07, 2019 | 4.805 | 4.500 | 4.805 | 4.500 | 12.66% |
Jan 04, 2019 | 4.265 | 4.265 | 4.265 | 4.265 | -1.16% |
Jan 03, 2019 | 4.315 | 4.315 | 4.315 | 4.315 | 11.35% |
Jan 02, 2019 | 3.875 | 3.950 | 3.950 | 3.875 | -18.51% |
Dec 31, 2018 | 4.755 | 4.755 | 4.755 | 4.755 | 0.63% |
Dec 28, 2018 | 4.725 | 4.725 | 4.725 | 4.725 | 1.50% |
Dec 27, 2018 | 4.655 | 4.655 | 4.655 | 4.655 | 4.72% |
Dec 24, 2018 | 4.445 | 4.445 | 4.445 | 4.445 | 0.68% |
Dec 21, 2018 | 4.415 | 4.415 | 4.415 | 4.415 | -11.08% |
Dec 20, 2018 | 4.965 | 4.965 | 4.965 | 4.965 | 150.76% |
Highest: 5.325 | Lowest: 1.980 | Difference: 3.345 | Average: 4.124 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review