Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2020 | 2.830 | 2.830 | 2.830 | 2.830 | -5.98% |
May 28, 2020 | 3.010 | 3.010 | 3.010 | 3.010 | 1.69% |
May 27, 2020 | 2.960 | 2.990 | 2.990 | 2.940 | 2.42% |
May 26, 2020 | 2.890 | 2.810 | 2.890 | 2.810 | 6.64% |
May 25, 2020 | 2.710 | 2.700 | 2.710 | 2.700 | 1.12% |
May 22, 2020 | 2.680 | 2.680 | 2.680 | 2.680 | -3.60% |
May 21, 2020 | 2.780 | 2.780 | 2.780 | 2.780 | -3.14% |
May 20, 2020 | 2.870 | 2.870 | 2.870 | 2.870 | 1.77% |
May 19, 2020 | 2.820 | 2.790 | 2.820 | 2.790 | 1.81% |
May 18, 2020 | 2.770 | 2.690 | 2.770 | 2.690 | 9.49% |
May 15, 2020 | 2.530 | 2.530 | 2.530 | 2.530 | 4.12% |
May 14, 2020 | 2.430 | 2.190 | 2.430 | 2.190 | 5.65% |
May 13, 2020 | 2.300 | 2.480 | 2.480 | 2.300 | -13.21% |
May 12, 2020 | 2.650 | 2.580 | 2.650 | 2.580 | -7.99% |
May 11, 2020 | 2.880 | 2.880 | 2.880 | 2.880 | -19.10% |
May 08, 2020 | 3.560 | 3.560 | 3.560 | 3.560 | 4.09% |
May 05, 2020 | 3.420 | 3.420 | 3.420 | 3.420 | 4.59% |
May 04, 2020 | 3.270 | 3.270 | 3.270 | 3.270 | -4.39% |
Apr 30, 2020 | 3.420 | 3.420 | 3.420 | 3.420 | -9.52% |
Apr 29, 2020 | 3.780 | 3.360 | 3.780 | 3.360 | 16.31% |
Apr 28, 2020 | 3.250 | 3.280 | 3.280 | 3.250 | 4.50% |
Apr 27, 2020 | 3.110 | 3.110 | 3.110 | 3.110 | 3.67% |
Apr 24, 2020 | 3.000 | 3.000 | 3.000 | 3.000 | -4.76% |
Apr 23, 2020 | 3.150 | 2.990 | 3.150 | 2.990 | 7.14% |
Apr 22, 2020 | 2.940 | 2.860 | 2.940 | 2.860 | 6.91% |
Apr 21, 2020 | 2.750 | 2.800 | 2.800 | 2.740 | -5.82% |
Apr 20, 2020 | 2.920 | 2.920 | 2.920 | 2.920 | -2.34% |
Apr 17, 2020 | 2.990 | 2.990 | 2.990 | 2.990 | 7.17% |
Apr 16, 2020 | 2.790 | 2.790 | 2.790 | 2.790 | -1.06% |
Apr 15, 2020 | 2.820 | 2.950 | 2.950 | 2.800 | -0.35% |
Highest: 3.780 | Lowest: 2.190 | Difference: 1.590 | Average: 2.943 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review