Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2019 | 3.780 | 3.750 | 3.780 | 3.750 | 34.04% |
Aug 01, 2019 | 2.820 | 2.820 | 2.820 | 2.820 | -23.16% |
Jul 30, 2019 | 3.670 | 3.670 | 3.670 | 3.670 | -38.94% |
Jun 24, 2019 | 6.010 | 6.010 | 6.010 | 6.010 | 30.94% |
Jun 18, 2019 | 4.590 | 4.590 | 4.590 | 4.590 | -15.31% |
Jun 04, 2019 | 5.420 | 5.420 | 5.420 | 5.420 | 11.52% |
May 27, 2019 | 4.860 | 4.850 | 4.860 | 4.850 | 5.65% |
May 22, 2019 | 4.600 | 4.600 | 4.600 | 4.600 | 0.88% |
May 21, 2019 | 4.560 | 4.560 | 4.560 | 4.560 | -11.11% |
May 16, 2019 | 5.130 | 5.130 | 5.130 | 5.130 | -5.52% |
May 10, 2019 | 5.430 | 5.430 | 5.430 | 5.430 | 6.47% |
Apr 30, 2019 | 5.100 | 5.100 | 5.100 | 5.100 | 3.03% |
Apr 26, 2019 | 4.950 | 4.950 | 4.950 | 4.950 | 6.45% |
Apr 25, 2019 | 4.650 | 4.650 | 4.650 | 4.650 | -26.77% |
Apr 17, 2019 | 6.350 | 6.350 | 6.350 | 6.350 | 9.48% |
Mar 29, 2019 | 5.800 | 5.800 | 5.800 | 5.800 | -11.72% |
Mar 22, 2019 | 6.570 | 7.240 | 7.240 | 6.570 | -11.22% |
Mar 21, 2019 | 7.400 | 7.400 | 7.400 | 7.400 | 21.11% |
Mar 08, 2019 | 6.110 | 5.940 | 6.110 | 5.920 | -10.93% |
Mar 04, 2019 | 6.860 | 7.040 | 7.080 | 6.860 | -11.37% |
Feb 28, 2019 | 7.740 | 7.720 | 7.740 | 7.720 | 12.01% |
Feb 11, 2019 | 6.910 | 6.910 | 6.910 | 6.910 | -6.87% |
Feb 08, 2019 | 7.420 | 7.420 | 7.420 | 7.420 | -11.77% |
Feb 01, 2019 | 8.410 | 8.410 | 8.410 | 8.410 | 3.76% |
Jan 25, 2019 | 8.105 | 8.105 | 8.105 | 8.105 | 12.02% |
Jan 24, 2019 | 7.235 | 7.880 | 7.880 | 7.235 | -9.39% |
Jan 23, 2019 | 7.985 | 7.985 | 7.985 | 7.985 | 2.70% |
Jan 22, 2019 | 7.775 | 7.775 | 7.775 | 7.775 | -0.38% |
Jan 21, 2019 | 7.805 | 7.805 | 7.805 | 7.805 | 0.13% |
Jan 18, 2019 | 7.795 | 7.795 | 7.795 | 7.795 | 106.22% |
Highest: 8.410 | Lowest: 2.820 | Difference: 5.590 | Average: 6.061 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review