Breaking News

BNP Paribas Arbitrage Issuance BV ZT 48.725 EUR Societe Generale 03Aug20 (NL231735)

Milan

Add to/Remove from a Portfolio Add to Watchlist

BNP 48.725 EUR Societe Generale 03Aug20 historical data, for real-time data please try another search

28.100 0.000 0.00%

29/07 - Delayed Data. Currency in

Type: Certificate

Market: Italy

Issuer: BNP Paribas Issuance BV

ISIN: NL0012317358

Underlying: Societe Generale

Asset Class: Equity

Volume: 0
Bid/Ask: 0.000 / 0.000
Day's Range: 28.100 - 28.100

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data

NL231735 Historical Data

Get free historical data for BNP Paribas Arbitrage Issuance BV ZT 48.725 EUR Societe Generale 03Aug20. You'll find the closing price, open, high, low, change and change percentage of the BNP Paribas Arbitrage Issuance BV ZT 48.725 EUR Societe Generale 03Aug20 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Jul 29, 2020	28.480	28.100	28.100	28.100	-2.77%
Jul 28, 2020	29.290	28.620	28.620	28.620	0.79%
Jul 27, 2020	29.060	29.250	29.250	29.250	-3.29%
Jul 24, 2020	30.050	30.050	30.050	30.050	-1.96%
Jul 23, 2020	30.650	30.500	30.500	30.500	-1.92%
Jul 22, 2020	31.250	31.500	31.500	31.000	-3.10%
Jul 21, 2020	32.250	32.900	32.900	32.900	0.62%
Jul 20, 2020	32.050	32.050	32.050	32.050	-0.16%
Jul 17, 2020	32.100	32.100	32.100	32.100	-1.83%
Jul 16, 2020	32.700	32.700	32.700	32.700	1.08%
Jul 15, 2020	32.350	32.350	32.350	32.350	3.19%
Jul 14, 2020	31.350	31.350	31.350	31.350	-0.95%
Jul 13, 2020	31.650	31.650	31.650	31.650	1.93%
Jul 10, 2020	31.050	31.050	31.050	31.050	2.81%
Jul 09, 2020	30.200	30.200	30.200	30.200	-3.36%
Jul 08, 2020	31.250	31.250	31.250	31.250	-2.65%
Jul 07, 2020	32.100	32.650	32.650	32.650	-2.28%
Jul 06, 2020	32.850	32.650	32.750	32.650	4.78%
Jul 03, 2020	31.350	30.900	30.900	30.900	3.64%
Jul 01, 2020	30.250	30.300	30.300	30.300	-1.31%
Jun 30, 2020	30.650	30.000	30.000	30.000	-0.65%
Jun 29, 2020	30.850	30.150	30.150	30.150	3.07%
Jun 26, 2020	29.930	29.930	29.930	29.930	-2.35%
Jun 25, 2020	30.650	30.650	30.650	30.650	4.11%
Jun 24, 2020	29.440	29.440	29.440	29.440	-4.26%
Jun 23, 2020	30.750	30.300	30.300	30.300	3.40%
Jun 22, 2020	29.740	29.740	29.740	29.740	0.71%
Jun 19, 2020	29.530	29.530	29.530	29.530	-2.86%
Jun 18, 2020	30.400	29.700	29.700	29.700	-0.98%
Jun 17, 2020	30.700	30.700	30.700	30.700	7.79%

Highest: 32.900

Lowest: 28.100

Difference: 4.800

Average: 30.831

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

NL231735 Comments

Write your thoughts about BNP Paribas Arbitrage Issuance BV ZT 48.725 EUR Societe Generale 03Aug20

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,154.99	-86.98	-1.39%
Nikkei 225	38,819.00	-235.50	-0.60%
Shanghai	3,303.67	+33.01	+1.01%
US 500	6,080.1	-3.4	-0.06%
US Tech 100	21,753.9	-20.2	-0.09%
DAX	21,911.75	-1.26	-0.01%
Dollar Index	107.530	-0.017	-0.02%

Crude Oil WTI	71.21	+0.60	+0.85%
Brent Oil	74.93	+0.64	+0.86%
Natural Gas	3.374	-0.034	-1.00%
Gold	2,892.59	+15.89	+0.55%
Silver	32.805	+0.179	+0.55%
US Soybeans	1,057.62	-2.38	-0.22%
Copper	4.5235	+0.0625	+1.40%

Philippines 2Y	5.724	+0.082	+1.45%
Philippines 10Y	6.129	+0.097	+1.61%
Philippines 20Y	6.386	+0.081	+1.28%
U.S. 2Y	4.231	+0.023	+0.55%
U.S. 10Y	4.433	-0.005	-0.11%
U.S. 30Y	4.634	-0.013	-0.28%
Germany 10Y	2.3585	-0.0155	-0.65%

Alphabet C	193.31	+0.01	+0.01%
Golden Haven	2,250.00	0.00	0.00%
Anheuser Busch ADR	50.44	+1.33	+2.71%
Booking	4,779.71	+80.32	+1.71%
Apple	233.22	+0.75	+0.32%
Alibaba ADR	100.38	+1.10	+1.11%
Tesla	374.32	-3.85	-1.02%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BNP 48.725 EUR So.	28.100	0.000	0.00%