Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2024 | 18.39 | 18.11 | 18.41 | 18.09 | -0.33% |
Apr 22, 2024 | 18.45 | 18.69 | 18.74 | 18.45 | -3.45% |
Apr 19, 2024 | 19.11 | 18.90 | 19.11 | 18.87 | 0.74% |
Apr 18, 2024 | 18.97 | 18.84 | 18.99 | 18.84 | 0.53% |
Apr 17, 2024 | 18.87 | 18.88 | 19.07 | 18.85 | -0.68% |
Apr 16, 2024 | 19.00 | 18.99 | 19.04 | 18.79 | 1.39% |
Apr 15, 2024 | 18.74 | 18.68 | 18.74 | 18.52 | 0.54% |
Apr 12, 2024 | 18.64 | 19.01 | 19.30 | 18.64 | -0.32% |
Apr 11, 2024 | 18.70 | 18.48 | 18.70 | 18.42 | 0.81% |
Apr 10, 2024 | 18.55 | 18.71 | 18.71 | 18.45 | -0.22% |
Apr 09, 2024 | 18.59 | 18.57 | 18.77 | 18.57 | 0.32% |
Apr 08, 2024 | 18.53 | 18.46 | 18.56 | 18.41 | 0.60% |
Apr 05, 2024 | 18.42 | 17.91 | 18.43 | 17.91 | 1.99% |
Apr 04, 2024 | 18.06 | 18.09 | 18.13 | 18.00 | -0.11% |
Apr 03, 2024 | 18.08 | 17.96 | 18.08 | 17.86 | 1.69% |
Apr 02, 2024 | 17.78 | 17.68 | 17.82 | 17.68 | 2.42% |
Mar 28, 2024 | 17.36 | 17.10 | 17.37 | 17.10 | 1.70% |
Mar 27, 2024 | 17.07 | 16.94 | 17.12 | 16.94 | 0.71% |
Mar 26, 2024 | 16.95 | 16.85 | 17.13 | 16.85 | 0.30% |
Mar 25, 2024 | 16.90 | 16.79 | 16.94 | 16.77 | 0.60% |
Highest: 19.30 | Lowest: 16.77 | Difference: 2.53 | Average: 18.26 | Change %: 9.46 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review