Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2024 | 17,964.520 | 17,964.520 | 17,964.520 | 17,964.520 | 0.62% |
Apr 22, 2024 | 17,853.070 | 17,813.590 | 17,853.070 | 17,813.590 | 0.68% |
Apr 19, 2024 | 17,733.131 | 17,733.131 | 17,733.131 | 17,733.131 | -0.26% |
Apr 18, 2024 | 17,779.609 | 17,807.590 | 17,807.590 | 17,779.609 | -0.01% |
Apr 17, 2024 | 17,780.609 | 17,790.100 | 17,870.070 | 17,780.609 | 0.16% |
Apr 16, 2024 | 17,752.619 | 17,762.609 | 17,762.609 | 17,751.619 | -2.28% |
Apr 15, 2024 | 18,167.410 | 18,006.000 | 18,167.410 | 18,006.000 | 0.22% |
Apr 12, 2024 | 18,127.430 | 18,129.430 | 18,129.430 | 18,127.430 | 0.84% |
Apr 11, 2024 | 17,976.500 | 17,976.500 | 17,976.500 | 17,976.500 | -0.06% |
Apr 10, 2024 | 17,987.500 | 18,212.391 | 18,212.391 | 17,987.500 | -0.74% |
Apr 09, 2024 | 18,121.430 | 18,223.891 | 18,223.891 | 18,121.430 | -1.05% |
Apr 08, 2024 | 18,313.840 | 18,313.840 | 18,313.840 | 18,313.840 | 0.95% |
Apr 05, 2024 | 18,141.430 | 18,168.910 | 18,168.910 | 18,128.430 | -1.22% |
Apr 04, 2024 | 18,365.820 | 18,361.820 | 18,365.820 | 18,361.820 | -0.41% |
Apr 02, 2024 | 18,442.270 | 18,442.270 | 18,442.270 | 18,442.270 | -0.23% |
Mar 28, 2024 | 18,485.250 | 18,471.760 | 18,485.250 | 18,471.760 | 0.12% |
Mar 27, 2024 | 18,463.270 | 18,400.301 | 18,463.270 | 18,400.301 | 0.47% |
Mar 26, 2024 | 18,377.320 | 18,252.869 | 18,384.320 | 18,252.869 | 0.62% |
Mar 25, 2024 | 18,263.359 | 18,204.910 | 18,263.359 | 18,199.410 | 0.31% |
Highest: 18,485.250 | Lowest: 17,733.131 | Difference: 752.119 | Average: 18,110.336 | Change %: -1.334 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review