Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 15, 2020 | 45.050 | 45.600 | 45.600 | 45.600 | -1.21% |
Sep 14, 2020 | 45.600 | 45.600 | 45.600 | 45.600 | 0.11% |
Sep 11, 2020 | 45.550 | 45.550 | 45.550 | 45.550 | -1.94% |
Sep 10, 2020 | 46.450 | 46.450 | 46.450 | 46.450 | 1.53% |
Sep 09, 2020 | 45.750 | 45.750 | 45.750 | 45.750 | 2.58% |
Sep 08, 2020 | 44.600 | 44.600 | 44.600 | 44.600 | -3.25% |
Sep 07, 2020 | 46.100 | 46.200 | 46.200 | 46.200 | 0.77% |
Sep 04, 2020 | 45.750 | 45.750 | 45.750 | 45.750 | 1.22% |
Sep 03, 2020 | 45.200 | 45.200 | 45.200 | 45.200 | -0.44% |
Sep 02, 2020 | 45.400 | 45.400 | 45.400 | 45.400 | -1.41% |
Sep 01, 2020 | 46.050 | 46.050 | 46.050 | 46.050 | -1.29% |
Aug 31, 2020 | 46.650 | 46.650 | 46.650 | 46.650 | -2.30% |
Aug 28, 2020 | 47.750 | 47.750 | 47.750 | 47.750 | 3.02% |
Aug 27, 2020 | 46.350 | 46.350 | 46.350 | 46.350 | -0.96% |
Aug 26, 2020 | 46.800 | 46.800 | 46.800 | 46.800 | -0.11% |
Aug 25, 2020 | 46.850 | 46.850 | 46.850 | 46.850 | 0.00% |
Aug 24, 2020 | 46.850 | 46.850 | 46.850 | 46.850 | 1.63% |
Aug 21, 2020 | 46.100 | 46.100 | 46.100 | 46.100 | -0.22% |
Aug 20, 2020 | 46.200 | 46.200 | 46.200 | 46.200 | -1.70% |
Aug 19, 2020 | 47.000 | 47.000 | 47.000 | 47.000 | 2.17% |
Aug 18, 2020 | 46.000 | 46.000 | 46.000 | 46.000 | -0.54% |
Aug 17, 2020 | 46.250 | 46.250 | 46.250 | 46.250 | -0.96% |
Aug 14, 2020 | 46.700 | 46.700 | 46.700 | 46.700 | 0.00% |
Aug 13, 2020 | 46.700 | 46.700 | 46.700 | 46.700 | -0.95% |
Aug 12, 2020 | 47.150 | 47.150 | 47.150 | 47.150 | 1.07% |
Aug 11, 2020 | 46.650 | 46.650 | 46.650 | 46.650 | 5.19% |
Aug 10, 2020 | 44.350 | 44.350 | 44.350 | 44.350 | 1.26% |
Aug 07, 2020 | 43.800 | 43.800 | 43.800 | 43.800 | -0.34% |
Aug 06, 2020 | 43.950 | 43.950 | 43.950 | 43.950 | -3.51% |
Aug 05, 2020 | 45.550 | 45.550 | 45.550 | 45.550 | 1.11% |
Highest: 47.750 | Lowest: 43.800 | Difference: 3.950 | Average: 45.972 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review