Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 17, 2019 | 81.650 | 86.300 | 86.300 | 81.400 | -9.28% |
Sep 16, 2019 | 90.000 | 89.000 | 90.000 | 88.950 | 4.90% |
Sep 10, 2019 | 85.800 | 85.800 | 85.800 | 85.800 | 10.78% |
Sep 09, 2019 | 77.450 | 77.450 | 77.450 | 77.450 | -0.71% |
Sep 06, 2019 | 78.000 | 78.000 | 78.000 | 78.000 | 5.41% |
Sep 05, 2019 | 74.000 | 74.000 | 74.000 | 74.000 | 11.53% |
Aug 09, 2019 | 66.350 | 66.250 | 66.350 | 66.250 | -6.55% |
Aug 05, 2019 | 71.000 | 71.000 | 71.000 | 71.000 | -0.98% |
Aug 02, 2019 | 71.700 | 71.700 | 71.700 | 71.700 | -10.71% |
Jul 25, 2019 | 80.300 | 80.300 | 80.300 | 80.300 | 6.22% |
Jul 19, 2019 | 75.600 | 75.600 | 75.600 | 75.600 | -3.76% |
Jul 18, 2019 | 78.550 | 78.550 | 78.550 | 78.550 | -2.84% |
Jul 16, 2019 | 80.850 | 79.500 | 80.850 | 79.500 | 4.05% |
Jul 05, 2019 | 77.700 | 77.700 | 77.700 | 77.700 | -0.13% |
Jul 04, 2019 | 77.800 | 77.800 | 77.800 | 77.800 | 14.08% |
Jun 27, 2019 | 68.200 | 68.200 | 68.200 | 68.200 | 0.29% |
Jun 21, 2019 | 68.000 | 68.000 | 68.000 | 68.000 | -11.69% |
May 20, 2019 | 77.000 | 77.000 | 77.000 | 77.000 | -9.09% |
May 06, 2019 | 84.700 | 84.700 | 84.700 | 84.700 | -4.40% |
May 02, 2019 | 88.600 | 88.600 | 88.600 | 88.600 | 0.17% |
Apr 30, 2019 | 88.450 | 88.450 | 88.450 | 88.450 | 4.24% |
Apr 24, 2019 | 84.850 | 84.850 | 84.850 | 84.850 | -3.74% |
Apr 18, 2019 | 88.150 | 88.150 | 88.150 | 88.150 | 2.14% |
Apr 15, 2019 | 86.300 | 86.300 | 86.300 | 86.300 | 4.48% |
Apr 09, 2019 | 82.600 | 82.600 | 82.600 | 82.600 | 1.35% |
Apr 05, 2019 | 81.500 | 81.500 | 81.500 | 81.500 | -0.55% |
Mar 20, 2019 | 81.950 | 81.950 | 81.950 | 81.950 | 8.76% |
Mar 08, 2019 | 75.350 | 75.350 | 75.350 | 75.350 | -3.83% |
Mar 04, 2019 | 78.350 | 78.350 | 78.350 | 78.350 | -0.25% |
Mar 01, 2019 | 78.550 | 78.550 | 78.550 | 78.550 | -3.80% |
Highest: 90.000 | Lowest: 66.250 | Difference: 23.750 | Average: 79.310 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review