Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 15, 2020 | 61.200 | 61.200 | 61.200 | 61.200 | 0.00% |
Sep 14, 2020 | 61.200 | 61.200 | 61.200 | 61.200 | -0.16% |
Sep 11, 2020 | 61.300 | 61.500 | 61.500 | 61.300 | -2.08% |
Sep 10, 2020 | 62.600 | 62.500 | 62.500 | 62.500 | -0.79% |
Sep 09, 2020 | 63.100 | 63.100 | 63.100 | 63.100 | 2.77% |
Sep 08, 2020 | 61.400 | 61.400 | 61.400 | 61.400 | -3.15% |
Sep 07, 2020 | 63.400 | 62.500 | 62.900 | 62.500 | 2.34% |
Sep 04, 2020 | 61.950 | 61.950 | 61.950 | 61.950 | -0.32% |
Sep 03, 2020 | 62.150 | 62.150 | 62.150 | 62.150 | -1.74% |
Sep 02, 2020 | 63.250 | 63.250 | 63.250 | 63.250 | -1.33% |
Sep 01, 2020 | 64.100 | 64.100 | 64.100 | 64.100 | -0.08% |
Aug 31, 2020 | 64.150 | 64.150 | 64.150 | 64.150 | -2.80% |
Aug 28, 2020 | 66.000 | 66.000 | 66.000 | 66.000 | 2.01% |
Aug 27, 2020 | 64.700 | 64.700 | 64.700 | 64.700 | -3.93% |
Aug 26, 2020 | 67.350 | 67.350 | 67.350 | 67.350 | 0.07% |
Aug 25, 2020 | 67.300 | 67.300 | 67.300 | 67.300 | 0.00% |
Aug 24, 2020 | 67.300 | 67.300 | 67.300 | 67.300 | 2.98% |
Aug 21, 2020 | 65.350 | 65.350 | 65.350 | 65.350 | -0.98% |
Aug 20, 2020 | 66.000 | 66.000 | 66.000 | 66.000 | -3.58% |
Aug 19, 2020 | 68.450 | 68.450 | 68.450 | 68.450 | 4.03% |
Aug 18, 2020 | 65.800 | 65.800 | 65.800 | 65.800 | -2.59% |
Aug 17, 2020 | 67.550 | 67.550 | 67.550 | 67.550 | -3.57% |
Aug 14, 2020 | 70.050 | 70.050 | 70.050 | 70.050 | -2.98% |
Aug 13, 2020 | 72.200 | 72.200 | 72.200 | 72.200 | -2.10% |
Aug 12, 2020 | 73.750 | 73.750 | 73.750 | 73.750 | 3.73% |
Aug 11, 2020 | 71.100 | 71.100 | 71.100 | 71.100 | 6.52% |
Aug 10, 2020 | 66.750 | 66.750 | 66.750 | 66.750 | 0.45% |
Aug 07, 2020 | 66.450 | 66.450 | 66.450 | 66.450 | 0.76% |
Aug 06, 2020 | 65.950 | 65.950 | 65.950 | 65.950 | -5.72% |
Aug 05, 2020 | 69.950 | 69.950 | 69.950 | 69.950 | 14.30% |
Highest: 73.750 | Lowest: 61.200 | Difference: 12.550 | Average: 65.727 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review