Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 15, 2020 | 49.950 | 49.450 | 49.800 | 49.450 | 2.15% |
Dec 14, 2020 | 48.900 | 50.150 | 50.150 | 50.100 | -1.61% |
Dec 11, 2020 | 49.700 | 49.900 | 49.900 | 49.900 | -1.29% |
Dec 10, 2020 | 50.350 | 50.250 | 50.250 | 50.250 | -1.08% |
Dec 09, 2020 | 50.900 | 50.900 | 50.900 | 50.900 | 0.79% |
Dec 08, 2020 | 50.500 | 50.500 | 50.500 | 50.500 | -1.27% |
Dec 07, 2020 | 51.150 | 51.100 | 51.200 | 51.100 | -0.39% |
Dec 04, 2020 | 51.350 | 51.350 | 51.350 | 51.350 | 0.88% |
Dec 03, 2020 | 50.900 | 50.900 | 50.900 | 50.900 | 0.30% |
Dec 02, 2020 | 50.750 | 49.750 | 49.750 | 49.750 | 1.00% |
Dec 01, 2020 | 50.250 | 51.400 | 51.400 | 50.000 | -9.21% |
Nov 30, 2020 | 55.350 | 55.150 | 55.150 | 55.150 | -3.82% |
Nov 27, 2020 | 57.550 | 57.800 | 57.800 | 57.800 | -0.17% |
Nov 26, 2020 | 57.650 | 57.600 | 57.600 | 57.600 | -2.21% |
Nov 25, 2020 | 58.950 | 58.350 | 58.350 | 58.350 | 1.46% |
Nov 24, 2020 | 58.100 | 58.100 | 58.100 | 58.100 | 4.31% |
Nov 23, 2020 | 55.700 | 55.700 | 55.700 | 55.700 | 3.34% |
Nov 20, 2020 | 53.900 | 53.900 | 53.900 | 53.900 | 0.94% |
Nov 19, 2020 | 53.400 | 53.350 | 53.350 | 53.350 | -0.93% |
Nov 18, 2020 | 53.900 | 53.150 | 53.750 | 53.150 | 0.65% |
Nov 17, 2020 | 53.550 | 52.550 | 53.100 | 52.550 | 1.90% |
Nov 16, 2020 | 52.550 | 52.550 | 52.550 | 52.550 | 1.84% |
Nov 13, 2020 | 51.600 | 51.500 | 51.500 | 51.500 | 0.39% |
Nov 11, 2020 | 51.400 | 50.800 | 50.800 | 50.800 | -0.58% |
Nov 10, 2020 | 51.700 | 51.700 | 51.850 | 51.700 | 5.83% |
Nov 09, 2020 | 48.850 | 44.450 | 48.600 | 44.450 | 13.47% |
Nov 06, 2020 | 43.050 | 43.050 | 43.050 | 43.050 | -3.04% |
Nov 05, 2020 | 44.400 | 44.000 | 44.000 | 44.000 | 0.11% |
Nov 04, 2020 | 44.350 | 44.350 | 44.350 | 44.350 | 1.72% |
Nov 03, 2020 | 43.600 | 43.600 | 43.600 | 43.600 | -12.71% |
Highest: 58.350 | Lowest: 43.050 | Difference: 15.300 | Average: 51.475 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review