Breaking News

Bayerische Hypo-und Vereinsbank AG Call 0.51 EUR Telecom Italia SpA 26Sep19 (DEHV41N5)

Milan

Add to/Remove from a Portfolio Add to Watchlist

Bayerische Call 0.51 EUR Telecom Italia SpA 26Sep1 historical data, for real-time data please try another search

108.450 0.000 0.00%

04/02 - Closed. Currency in ( Disclaimer )

Type: Certificate

Market: Italy

Issuer:

ISIN: DE000HV41N51

Underlying: Telecom Italia

Asset Class: Equity

Volume: 0
Bid/Ask: 0.000 / 0.000
Day's Range: 108.450 - 108.450

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Forum

Overview
Historical Data

DEHV41N5 Historical Data

Get free historical data for Bayerische Hypo-und Vereinsbank AG Call 0.51 EUR Telecom Italia SpA 26Sep19. You'll find the closing price, open, high, low, change and change percentage of the Bayerische Hypo-und Vereinsbank AG Call 0.51 EUR Telecom Italia SpA 26Sep19 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
May 28, 2019	108.450	108.450	108.450	108.450	0.00%
May 27, 2019	108.450	108.450	108.450	108.450	0.00%
May 24, 2019	108.450	108.450	108.450	108.450	0.05%
May 21, 2019	108.400	108.400	108.400	108.400	-0.05%
May 20, 2019	108.450	108.450	108.450	108.450	0.14%
May 17, 2019	108.300	108.300	108.300	108.300	-0.14%
May 15, 2019	108.450	108.400	108.450	108.400	0.23%
May 14, 2019	108.200	108.200	108.200	108.200	0.19%
May 09, 2019	108.000	108.000	108.000	108.000	0.28%
May 08, 2019	107.700	107.550	107.700	107.550	0.23%
May 07, 2019	107.450	107.250	107.700	107.250	-0.05%
May 03, 2019	107.500	107.250	107.500	107.250	-0.32%
Apr 24, 2019	107.850	107.600	107.850	107.600	0.33%
Apr 23, 2019	107.500	107.150	107.500	106.750	1.27%
Apr 18, 2019	106.150	105.650	106.150	105.650	0.71%
Apr 17, 2019	105.400	105.050	105.400	105.050	-0.24%
Apr 16, 2019	105.650	105.650	105.650	105.650	0.09%
Apr 15, 2019	105.550	105.400	105.550	105.400	-0.19%
Apr 12, 2019	105.750	105.750	105.750	105.750	0.62%
Apr 11, 2019	105.100	104.750	105.100	104.600	0.77%
Apr 09, 2019	104.300	103.900	104.300	103.900	0.38%
Apr 05, 2019	103.900	103.050	103.900	103.050	0.82%
Apr 04, 2019	103.050	103.050	103.050	103.050	-0.15%
Apr 02, 2019	103.200	103.200	103.200	103.200	1.03%
Apr 01, 2019	102.150	102.150	102.150	102.150	1.19%
Mar 29, 2019	100.950	100.950	100.950	100.950	-1.85%
Mar 28, 2019	102.850	102.850	102.850	102.850	-0.10%
Mar 27, 2019	102.950	102.950	102.950	102.950	-0.48%
Mar 26, 2019	103.450	103.450	103.450	103.450	0.29%
Mar 22, 2019	103.150	103.700	103.700	103.150	-4.89%

Highest: 108.450

Lowest: 100.950

Difference: 7.500

Average: 105.890

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

DEHV41N5 Comments

Write your thoughts about Bayerische Hypo-und Vereinsbank AG Call 0.51 EUR Telecom Italia SpA 26Sep19

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,659.99	+52.77	+0.80%
Nikkei 225	39,112.00	+494.00	+1.28%
Shanghai	3,116.39	-42.15	-1.33%
US 500	5,266.6	-40.4	-0.76%
US Tech 100	18,619.9	-85.3	-0.46%
DAX	18,686.63	+6.43	+0.03%
Dollar Index	104.990	+0.154	+0.15%

Crude Oil WTI	76.86	-0.71	-0.92%
Brent Oil	81.33	-0.57	-0.70%
Natural Gas	2.678	-0.164	-5.77%
Gold	2,333.20	-59.70	-2.49%
Silver	30.312	-1.184	-3.76%
US Soybeans	1,239.12	-6.88	-0.55%
Copper	4.7695	-0.0790	-1.63%

Philippines 2Y	6.347	+0.048	+0.75%
Philippines 10Y	6.768	+0.060	+0.90%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.935	+0.057	+1.17%
U.S. 10Y	4.479	+0.044	+0.99%
U.S. 30Y	4.582	+0.032	+0.71%
Germany 10Y	2.5880	-0.0130	-0.50%

Alphabet C	175.06	-2.94	-1.65%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	64.62	-0.56	-0.87%
Booking	3,752.68	-72.42	-1.89%
Apple	186.88	-4.02	-2.11%
Alibaba ADR	80.78	-1.90	-2.30%
Tesla	173.74	-6.37	-3.54%

Recent Quotes

Name	Price	Chg.	Chg. %
Bayerische Call 0.	108.450	0.000	0.00%
GTSC	48.500	0.000	0.00%
FONC	135.50	+0.50	+0.37%
MRL	10.60	0.00	0.00%
TCLIT BAYOMD 88 T.	363.90	0.00	0.00%
Seligson & Co Asi.	8.031	+0.020	+0.20%
MELE	74.50	+0.50	+0.68%
Harvest SHS Selec.	2.004	-0.030	-1.47%