Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2023 | 1,031.700 | 1,031.700 | 1,031.700 | 1,031.700 | 0.01% |
Jun 20, 2023 | 1,031.600 | 1,031.600 | 1,031.600 | 1,031.600 | 0.01% |
Jun 19, 2023 | 1,031.500 | 1,031.500 | 1,031.500 | 1,031.500 | 0.01% |
Jun 16, 2023 | 1,031.400 | 1,031.400 | 1,031.400 | 1,031.400 | 0.01% |
Jun 15, 2023 | 1,031.300 | 1,031.300 | 1,031.300 | 1,031.300 | 0.03% |
Jun 14, 2023 | 1,031.000 | 1,031.000 | 1,031.000 | 1,031.000 | 0.01% |
Jun 13, 2023 | 1,030.900 | 1,030.900 | 1,030.900 | 1,030.900 | 0.00% |
Jun 12, 2023 | 1,030.850 | 1,023.750 | 1,023.750 | 1,023.750 | 0.01% |
Jun 09, 2023 | 1,030.750 | 1,023.400 | 1,023.400 | 1,023.250 | 0.01% |
Jun 08, 2023 | 1,030.650 | 1,023.250 | 1,023.250 | 1,023.250 | 0.03% |
Jun 07, 2023 | 1,030.350 | 1,022.750 | 1,023.600 | 1,022.750 | 0.01% |
Jun 06, 2023 | 1,030.250 | 1,025.000 | 1,025.000 | 1,022.650 | 0.01% |
Jun 05, 2023 | 1,030.150 | 1,030.000 | 1,030.000 | 1,023.000 | 0.01% |
Jun 02, 2023 | 1,030.050 | 1,030.050 | 1,030.050 | 1,030.050 | 0.01% |
Jun 01, 2023 | 1,029.950 | 1,024.600 | 1,024.600 | 1,024.000 | 0.03% |
May 31, 2023 | 1,029.650 | 1,029.650 | 1,029.650 | 1,029.650 | 0.02% |
May 30, 2023 | 1,029.450 | 1,022.850 | 1,022.850 | 1,022.850 | 0.00% |
May 29, 2023 | 1,029.450 | 1,022.050 | 1,022.050 | 1,022.000 | 0.01% |
May 26, 2023 | 1,029.300 | 1,029.300 | 1,029.300 | 1,029.300 | 0.01% |
May 25, 2023 | 1,029.200 | 1,023.000 | 1,023.000 | 1,023.000 | 0.02% |
May 24, 2023 | 1,028.950 | 1,028.950 | 1,028.950 | 1,028.950 | 0.01% |
May 23, 2023 | 1,028.800 | 1,022.550 | 1,022.550 | 1,022.500 | 0.02% |
May 22, 2023 | 1,028.550 | 1,022.050 | 1,022.050 | 1,022.050 | 0.02% |
May 19, 2023 | 1,028.350 | 1,028.350 | 1,028.350 | 1,028.350 | 0.01% |
May 18, 2023 | 1,028.250 | 1,028.250 | 1,028.250 | 1,028.250 | 0.02% |
May 17, 2023 | 1,028.000 | 1,022.500 | 1,022.500 | 1,022.500 | 0.01% |
May 16, 2023 | 1,027.900 | 1,027.900 | 1,027.900 | 1,027.900 | 0.00% |
May 15, 2023 | 1,027.850 | 1,027.850 | 1,027.850 | 1,027.850 | 0.03% |
May 12, 2023 | 1,027.550 | 1,027.550 | 1,027.550 | 1,027.550 | 0.01% |
May 11, 2023 | 1,027.400 | 1,020.200 | 1,020.200 | 1,020.000 | -0.42% |
Highest: 1,031.700 | Lowest: 1,020.000 | Difference: 11.700 | Average: 1,029.702 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review