Breaking News

BANCA IMI ZT EUR/AUD (WMCO) 13Sep21 (IT0005276867)

EuroTLX

Add to/Remove from a Portfolio Add to Watchlist

BANCA IMI ZT EUR/AUD (WMCO) 13Sep21 historical data, for real-time data please try another search

917.850 +0.000 +0.00%

08/09 - Closed. Currency in

Type: Certificate

Market: Italy

Issuer:

ISIN: IT0005276867

Underlying: EUR/AUD

Asset Class: Currency

Volume: 0
Bid/Ask: 910.050 / 917.850
Day's Range: 910.010 - 917.850

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data

IT0005276867 Historical Data

Get free historical data for BANCA IMI ZT EUR/AUD (WMCO) 13Sep21. You'll find the closing price, open, high, low, change and change percentage of the BANCA IMI ZT EUR/AUD (WMCO) 13Sep21 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Sep 08, 2021	917.850	910.010	917.850	910.010	0.98%
Sep 07, 2021	908.940	910.000	910.000	908.930	0.01%
Sep 06, 2021	908.880	908.900	908.900	908.880	-0.00%
Sep 03, 2021	908.920	908.960	908.960	908.920	-0.00%
Sep 01, 2021	908.950	908.950	908.950	908.950	0.99%
Aug 31, 2021	900.060	900.060	900.060	900.060	0.00%
Aug 30, 2021	900.020	900.020	900.020	900.020	-0.22%
Aug 27, 2021	902.010	902.010	902.010	902.010	0.19%
Aug 26, 2021	900.290	900.290	900.290	900.290	0.03%
Aug 25, 2021	900.020	900.020	900.020	900.020	0.00%
Aug 24, 2021	900.020	900.020	900.020	900.020	-0.00%
Aug 23, 2021	900.030	900.030	900.030	900.030	-1.79%
Aug 13, 2021	916.430	916.430	916.430	916.430	-0.00%
Aug 12, 2021	916.440	916.440	916.440	916.440	0.04%
Aug 11, 2021	916.100	916.100	916.100	916.100	-0.04%
Aug 10, 2021	916.460	916.460	916.460	916.460	-0.01%
Aug 06, 2021	916.510	916.510	916.510	916.510	-0.00%
Aug 05, 2021	916.530	916.530	916.530	916.530	-0.00%
Aug 04, 2021	916.550	916.550	916.550	916.550	-0.00%
Aug 03, 2021	916.560	916.560	916.560	916.560	-0.00%
Aug 02, 2021	916.580	916.580	916.580	916.580	-0.00%
Jul 30, 2021	916.610	916.610	916.610	916.610	-0.55%
Jul 29, 2021	921.700	921.700	921.700	921.700	-1.89%
Jul 26, 2021	939.490	939.490	939.490	939.490	-0.00%
Jul 23, 2021	939.530	939.530	939.530	939.530	-0.01%
Jul 19, 2021	939.590	939.590	939.590	939.590	-0.00%
Jul 16, 2021	939.620	939.620	939.620	939.620	-0.00%
Jul 15, 2021	939.630	939.630	939.630	939.630	-0.00%
Jul 14, 2021	939.650	939.650	939.650	939.650	-0.00%
Jul 13, 2021	939.660	939.660	939.660	939.660	2.38%

Highest: 939.660

Lowest: 900.020

Difference: 39.640

Average: 917.321

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

IT0005276867 Comments

Write your thoughts about BANCA IMI ZT EUR/AUD (WMCO) 13Sep21

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,281.08	+192.02	+3.15%
Nikkei 225	38,809.00	+32.50	+0.08%
Shanghai	3,229.49	-20.38	-0.63%
US 500	6,062.4	+0.9	+0.02%
US Tech 100	21,652.9	-5.3	-0.02%
DAX	21,585.93	+80.23	+0.37%
Dollar Index	107.46	-0.36	-0.34%

Crude Oil WTI	71.16	-0.01	-0.01%
Brent Oil	74.69	-1.51	-1.98%
Natural Gas	3.348	0.000	0.00%
Gold	2,884.40	-0.40	-0.01%
Silver	32.735	-0.010	-0.03%
US Soybeans	1,058.75	-16.25	-1.51%
Copper	4.4385	+0.0015	+0.03%

Philippines 2Y	5.560	+0.010	+0.18%
Philippines 10Y	6.130	-0.020	-0.33%
Philippines 20Y	6.290	-0.020	-0.32%
U.S. 2Y	4.189	+0.004	+0.10%
U.S. 10Y	4.424	-0.089	-1.97%
U.S. 30Y	4.643	+0.001	+0.02%
Germany 10Y	2.3590	-0.0335	-1.25%

Alphabet C	193.30	-14.41	-6.94%
Golden Haven	2,250.00	0.00	0.00%
Anheuser Busch ADR	49.11	+0.41	+0.84%
Booking	4,699.39	+20.45	+0.44%
Apple	232.47	-0.33	-0.14%
Alibaba ADR	99.28	-3.07	-3.00%
Tesla	378.17	-14.04	-3.58%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BANCA IMI ZT EUR/.	917.850	+0.000	+0.00%