Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 26, 2023 | 1,037.200 | 1,033.050 | 1,033.050 | 1,033.050 | 0.01% |
Jul 25, 2023 | 1,037.100 | 1,033.950 | 1,033.950 | 1,032.050 | 0.01% |
Jul 24, 2023 | 1,037.000 | 1,032.700 | 1,032.700 | 1,032.700 | 0.01% |
Jul 21, 2023 | 1,036.900 | 1,032.300 | 1,035.000 | 1,032.300 | 0.04% |
Jul 19, 2023 | 1,036.450 | 1,034.050 | 1,034.050 | 1,034.050 | 0.01% |
Jul 18, 2023 | 1,036.350 | 1,034.150 | 1,034.150 | 1,034.150 | 0.02% |
Jul 14, 2023 | 1,036.150 | 1,034.000 | 1,034.000 | 1,034.000 | 0.01% |
Jul 13, 2023 | 1,036.050 | 1,033.700 | 1,033.700 | 1,033.700 | 0.03% |
Jul 12, 2023 | 1,035.750 | 1,032.000 | 1,033.250 | 1,032.000 | 0.02% |
Jul 10, 2023 | 1,035.500 | 1,033.000 | 1,033.000 | 1,033.000 | 0.01% |
Jul 07, 2023 | 1,035.400 | 1,032.350 | 1,032.350 | 1,032.350 | 0.04% |
Jul 05, 2023 | 1,034.950 | 1,031.000 | 1,033.100 | 1,031.000 | 0.00% |
Jul 04, 2023 | 1,034.900 | 1,031.500 | 1,031.850 | 1,031.500 | 0.01% |
Jul 03, 2023 | 1,034.800 | 1,029.800 | 1,031.300 | 1,029.550 | 0.01% |
Jun 30, 2023 | 1,034.650 | 1,032.000 | 1,032.000 | 1,031.900 | 0.00% |
Jun 29, 2023 | 1,034.600 | 1,030.000 | 1,030.250 | 1,030.000 | 0.04% |
Jun 28, 2023 | 1,034.200 | 1,027.600 | 1,028.000 | 1,027.600 | 0.01% |
Jun 26, 2023 | 1,034.050 | 1,027.000 | 1,027.050 | 1,027.000 | 0.01% |
Jun 23, 2023 | 1,033.950 | 1,033.950 | 1,033.950 | 1,033.950 | 0.01% |
Jun 22, 2023 | 1,033.800 | 1,027.300 | 1,027.300 | 1,026.500 | 0.03% |
Jun 21, 2023 | 1,033.500 | 1,026.050 | 1,026.400 | 1,026.050 | 0.01% |
Jun 20, 2023 | 1,033.350 | 1,025.950 | 1,025.950 | 1,025.950 | 0.00% |
Jun 19, 2023 | 1,033.300 | 1,033.300 | 1,033.300 | 1,033.300 | 0.01% |
Jun 16, 2023 | 1,033.200 | 1,025.600 | 1,025.800 | 1,025.600 | 0.01% |
Jun 15, 2023 | 1,033.100 | 1,026.000 | 1,026.000 | 1,025.600 | 0.03% |
Jun 14, 2023 | 1,032.800 | 1,025.250 | 1,025.350 | 1,025.250 | 0.01% |
Jun 13, 2023 | 1,032.700 | 1,025.200 | 1,025.300 | 1,025.200 | 0.00% |
Jun 12, 2023 | 1,032.650 | 1,025.150 | 1,025.150 | 1,025.150 | 0.01% |
Jun 09, 2023 | 1,032.550 | 1,025.000 | 1,025.250 | 1,025.000 | 0.01% |
Jun 08, 2023 | 1,032.450 | 1,024.950 | 1,025.000 | 1,024.950 | -0.46% |
Highest: 1,035.000 | Lowest: 1,024.950 | Difference: 10.050 | Average: 1,034.645 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review