Breaking News

Banca IMI ZT Air France KLM 14Aug20 (IT536402)

Milan

Add to/Remove from a Portfolio Add to Watchlist

Banca IMI ZT Air France KLM 14Aug20 historical data, for real-time data please try another search

42.250 0.000 0.00%

21/07 - Closed. Currency in

Type: Certificate

Market: Italy

Issuer:

ISIN: IT0005364028

Asset Class: Equity

Volume: 0
Bid/Ask: 0.000 / 0.000
Day's Range: 42.250 - 42.250

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data

IT536402 Historical Data

Get free historical data for Banca IMI ZT Air France KLM 14Aug20. You'll find the closing price, open, high, low, change and change percentage of the Banca IMI ZT Air France KLM 14Aug20 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Aug 11, 2020	40.700	40.700	40.700	40.700	1.12%
Aug 10, 2020	40.250	40.250	40.250	40.250	5.50%
Aug 07, 2020	38.150	38.150	38.150	38.150	-1.04%
Aug 06, 2020	38.550	38.550	38.550	38.550	1.58%
Aug 05, 2020	37.950	37.950	37.950	37.950	8.90%
Aug 04, 2020	34.850	34.850	34.850	34.850	4.65%
Aug 03, 2020	33.300	33.300	33.300	33.300	-4.31%
Jul 31, 2020	34.800	34.800	34.800	34.800	-2.11%
Jul 30, 2020	35.550	35.550	35.550	35.550	-4.95%
Jul 29, 2020	37.400	37.400	37.400	37.400	1.22%
Jul 28, 2020	36.950	36.950	36.950	36.950	-2.25%
Jul 27, 2020	37.800	37.800	37.800	37.800	-4.67%
Jul 24, 2020	39.650	39.650	39.650	39.650	-0.87%
Jul 23, 2020	40.000	40.000	40.000	40.000	-1.36%
Jul 22, 2020	40.550	40.550	40.550	40.550	0.00%
Jul 21, 2020	40.550	42.250	42.250	42.250	-1.70%
Jul 20, 2020	41.250	41.250	41.250	41.250	0.12%
Jul 17, 2020	41.200	41.200	41.200	41.200	-2.25%
Jul 16, 2020	42.150	42.150	42.150	42.150	-2.88%
Jul 15, 2020	43.400	43.400	43.400	43.400	7.03%
Jul 14, 2020	40.550	40.550	40.550	40.550	-0.37%
Jul 13, 2020	40.700	40.700	40.700	40.700	1.37%
Jul 10, 2020	40.150	40.150	40.150	40.150	1.13%
Jul 09, 2020	39.700	39.700	39.700	39.700	-1.85%
Jul 08, 2020	40.450	40.450	40.450	40.450	-2.29%
Jul 07, 2020	41.400	41.400	41.400	41.400	-0.72%
Jul 06, 2020	41.700	41.700	41.700	41.700	1.09%
Jul 03, 2020	41.250	41.250	41.250	41.250	-0.48%
Jul 02, 2020	41.450	41.450	41.450	41.450	2.22%
Jul 01, 2020	40.550	40.550	40.550	40.550	-0.37%

Highest: 43.400

Lowest: 33.300

Difference: 10.100

Average: 39.430

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

IT536402 Comments

Write your thoughts about Banca IMI ZT Air France KLM 14Aug20

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,044.13	+56.38	+0.94%
Nikkei 225	38,984.50	+183.33	+0.47%
Shanghai	3,345.67	+27.61	+0.83%
US 500	6,065.5	-3.1	-0.05%
US Tech 100	21,689.1	-4.4	-0.02%
DAX	22,037.83	+126.09	+0.58%
Dollar Index	107.915	+0.082	+0.08%

Crude Oil WTI	73.12	-0.20	-0.27%
Brent Oil	76.82	-0.18	-0.23%
Natural Gas	3.501	-0.006	-0.17%
Gold	2,920.16	-12.44	-0.42%
Silver	32.292	-0.030	-0.09%
US Soybeans	1,042.88	-0.87	-0.08%
Copper	4.6115	+0.0135	+0.29%

Philippines 2Y	5.630	+0.000	+0.00%
Philippines 10Y	6.119	+0.000	+0.00%
Philippines 20Y	6.350	+0.000	+0.00%
U.S. 2Y	4.298	+0.008	+0.19%
U.S. 10Y	4.543	+0.006	+0.13%
U.S. 30Y	4.756	+0.007	+0.15%
Germany 10Y	2.4325	+0.0025	+0.10%

Alphabet C	187.07	-1.13	-0.60%
Golden Haven	2,300.00	0.00	0.00%
Anheuser Busch ADR	51.07	+0.74	+1.47%
Booking	4,897.32	-16.16	-0.33%
Apple	232.62	+4.97	+2.18%
Alibaba ADR	112.78	+1.46	+1.31%
Tesla	328.50	-22.23	-6.34%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Banca IMI ZT Air .	42.250	0.000	0.00%