Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 1,069.370 | 1,069.070 | 1,069.650 | 1,069.070 | 0.04% |
Oct 31, 2024 | 1,068.980 | 1,069.310 | 1,069.320 | 1,068.310 | -0.03% |
Oct 30, 2024 | 1,069.320 | 1,070.520 | 1,070.680 | 1,069.270 | -0.09% |
Oct 29, 2024 | 1,070.310 | 1,070.450 | 1,070.620 | 1,064.950 | 0.00% |
Oct 28, 2024 | 1,070.300 | 1,070.150 | 1,070.650 | 1,064.990 | 0.03% |
Oct 25, 2024 | 1,069.930 | 1,070.400 | 1,070.400 | 1,069.880 | -0.03% |
Oct 24, 2024 | 1,070.280 | 1,069.660 | 1,070.440 | 1,064.630 | 0.61% |
Oct 23, 2024 | 1,063.830 | 1,063.210 | 1,064.110 | 1,063.210 | -0.45% |
Oct 22, 2024 | 1,068.640 | 1,068.740 | 1,069.010 | 1,068.330 | -0.01% |
Oct 21, 2024 | 1,068.720 | 1,069.520 | 1,069.520 | 1,068.720 | -0.07% |
Oct 18, 2024 | 1,069.420 | 1,068.790 | 1,069.420 | 1,063.490 | 0.06% |
Oct 17, 2024 | 1,068.760 | 1,067.910 | 1,068.760 | 1,062.380 | 0.10% |
Oct 16, 2024 | 1,067.740 | 1,067.210 | 1,067.740 | 1,061.950 | 0.05% |
Oct 15, 2024 | 1,067.200 | 1,066.610 | 1,067.290 | 1,061.600 | 0.06% |
Oct 14, 2024 | 1,066.600 | 1,066.140 | 1,066.620 | 1,066.140 | 0.05% |
Oct 11, 2024 | 1,066.030 | 1,066.040 | 1,066.090 | 1,060.470 | 0.02% |
Oct 10, 2024 | 1,065.810 | 1,065.970 | 1,066.020 | 1,065.260 | 0.53% |
Oct 08, 2024 | 1,060.190 | 1,066.040 | 1,060.190 | 1,060.190 | -0.13% |
Oct 02, 2024 | 1,061.580 | 1,065.520 | 1,061.580 | 1,061.580 | 0.07% |
Highest: 1,070.680 | Lowest: 1,060.190 | Difference: 10.490 | Average: 1,067.527 | Change %: 0.800 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review