Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 19, 2022 | 1,043.480 | 1,043.310 | 1,043.480 | 1,043.310 | -0.01% |
Apr 14, 2022 | 1,043.610 | 1,043.610 | 1,043.610 | 1,043.610 | 0.04% |
Apr 12, 2022 | 1,043.190 | 1,043.190 | 1,043.190 | 1,043.190 | -0.02% |
Apr 11, 2022 | 1,043.350 | 1,043.200 | 1,043.350 | 1,043.190 | 0.00% |
Apr 05, 2022 | 1,043.340 | 1,043.340 | 1,043.340 | 1,043.340 | -0.00% |
Apr 01, 2022 | 1,043.360 | 1,043.360 | 1,043.360 | 1,043.360 | -0.00% |
Mar 29, 2022 | 1,043.370 | 1,043.390 | 1,043.390 | 1,043.370 | -0.00% |
Mar 23, 2022 | 1,043.410 | 1,043.410 | 1,043.410 | 1,043.410 | -0.00% |
Mar 22, 2022 | 1,043.420 | 1,043.420 | 1,043.420 | 1,043.420 | 0.03% |
Mar 18, 2022 | 1,043.060 | 1,042.990 | 1,043.060 | 1,042.930 | 0.11% |
Mar 15, 2022 | 1,041.910 | 1,041.720 | 1,041.910 | 1,041.720 | 0.04% |
Mar 11, 2022 | 1,041.520 | 1,039.680 | 1,041.520 | 1,039.680 | 0.26% |
Mar 10, 2022 | 1,038.860 | 1,040.230 | 1,040.230 | 1,038.000 | -0.05% |
Mar 09, 2022 | 1,039.370 | 1,039.370 | 1,039.370 | 1,039.370 | 0.20% |
Mar 08, 2022 | 1,037.340 | 1,037.340 | 1,037.340 | 1,037.340 | 0.17% |
Mar 07, 2022 | 1,035.630 | 1,032.370 | 1,035.630 | 1,032.370 | -0.09% |
Mar 04, 2022 | 1,036.550 | 1,036.830 | 1,036.830 | 1,036.550 | -0.34% |
Mar 03, 2022 | 1,040.050 | 1,040.450 | 1,040.640 | 1,040.050 | -0.14% |
Mar 02, 2022 | 1,041.540 | 1,041.540 | 1,041.540 | 1,041.540 | -0.06% |
Mar 01, 2022 | 1,042.210 | 1,042.300 | 1,042.300 | 1,042.210 | -0.06% |
Feb 28, 2022 | 1,042.870 | 1,043.230 | 1,043.230 | 1,042.830 | -0.03% |
Feb 25, 2022 | 1,043.200 | 1,043.200 | 1,043.200 | 1,043.200 | 0.10% |
Feb 24, 2022 | 1,042.110 | 1,042.550 | 1,042.550 | 1,042.110 | -0.10% |
Feb 23, 2022 | 1,043.130 | 1,043.120 | 1,043.130 | 1,043.120 | 0.04% |
Feb 22, 2022 | 1,042.720 | 1,042.720 | 1,042.720 | 1,042.720 | -0.05% |
Feb 18, 2022 | 1,043.290 | 1,043.290 | 1,043.290 | 1,043.290 | 0.01% |
Feb 17, 2022 | 1,043.190 | 1,043.190 | 1,043.190 | 1,043.190 | 0.02% |
Feb 16, 2022 | 1,043.010 | 1,043.010 | 1,043.010 | 1,043.010 | 0.03% |
Feb 11, 2022 | 1,042.720 | 1,042.460 | 1,042.720 | 1,042.460 | 0.02% |
Feb 10, 2022 | 1,042.550 | 1,042.850 | 1,042.850 | 1,042.550 | -0.09% |
Highest: 1,043.610 | Lowest: 1,032.370 | Difference: 11.240 | Average: 1,041.912 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review