Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2022 | 1,038.630 | 1,038.500 | 1,084.000 | 1,038.500 | 0.01% |
Apr 22, 2022 | 1,038.500 | 1,039.000 | 1,039.000 | 1,035.250 | 0.34% |
Apr 21, 2022 | 1,035.020 | 1,038.600 | 1,038.600 | 1,035.020 | -0.10% |
Apr 20, 2022 | 1,036.010 | 1,039.000 | 1,039.000 | 1,036.010 | -0.22% |
Apr 19, 2022 | 1,038.260 | 1,033.130 | 1,038.260 | 1,033.130 | 0.22% |
Apr 14, 2022 | 1,036.000 | 1,035.700 | 1,036.000 | 1,035.700 | 0.07% |
Apr 13, 2022 | 1,035.260 | 1,035.000 | 1,035.500 | 1,035.000 | 0.01% |
Apr 12, 2022 | 1,035.110 | 1,035.400 | 1,035.400 | 1,034.510 | -0.01% |
Apr 11, 2022 | 1,035.210 | 1,034.720 | 1,035.210 | 1,034.720 | 0.11% |
Apr 08, 2022 | 1,034.100 | 1,034.010 | 1,034.750 | 1,033.300 | -0.05% |
Apr 07, 2022 | 1,034.620 | 1,033.260 | 1,034.800 | 1,033.260 | -0.00% |
Apr 06, 2022 | 1,034.660 | 1,033.270 | 1,034.660 | 1,033.270 | -0.03% |
Apr 05, 2022 | 1,035.000 | 1,033.280 | 1,035.000 | 1,033.280 | -0.02% |
Apr 04, 2022 | 1,035.210 | 1,035.040 | 1,035.210 | 1,035.040 | 0.09% |
Apr 01, 2022 | 1,034.260 | 1,033.320 | 1,035.000 | 1,033.320 | 0.04% |
Mar 31, 2022 | 1,033.810 | 1,033.810 | 1,033.810 | 1,033.810 | 0.03% |
Mar 30, 2022 | 1,033.490 | 1,033.380 | 1,033.750 | 1,033.380 | 0.00% |
Mar 29, 2022 | 1,033.450 | 1,033.500 | 1,033.500 | 1,033.430 | 0.01% |
Mar 28, 2022 | 1,033.360 | 1,033.400 | 1,033.400 | 1,033.360 | -0.01% |
Mar 25, 2022 | 1,033.450 | 1,033.380 | 1,033.450 | 1,033.380 | 0.01% |
Mar 24, 2022 | 1,033.370 | 1,033.450 | 1,033.450 | 1,033.370 | -0.00% |
Mar 23, 2022 | 1,033.400 | 1,033.430 | 1,033.450 | 1,033.400 | -0.00% |
Mar 22, 2022 | 1,033.420 | 1,033.440 | 1,033.440 | 1,033.420 | 0.13% |
Mar 21, 2022 | 1,032.080 | 1,031.240 | 1,032.080 | 1,031.240 | 0.08% |
Mar 18, 2022 | 1,031.210 | 1,030.550 | 1,031.210 | 1,029.440 | 0.08% |
Mar 17, 2022 | 1,030.420 | 1,030.710 | 1,030.710 | 1,030.420 | -0.01% |
Mar 16, 2022 | 1,030.570 | 1,030.260 | 1,030.720 | 1,026.000 | 0.20% |
Mar 15, 2022 | 1,028.500 | 1,027.450 | 1,028.500 | 1,027.210 | 0.24% |
Mar 14, 2022 | 1,026.000 | 1,026.400 | 1,028.450 | 1,026.000 | 0.15% |
Mar 11, 2022 | 1,024.460 | 1,024.640 | 1,026.440 | 1,024.460 | -1.36% |
Highest: 1,084.000 | Lowest: 1,024.460 | Difference: 59.540 | Average: 1,033.561 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review