Breaking News

BANCA IMI Call Barclays PLC 17Mar21 (IT538516)

Milan

Add to/Remove from a Portfolio Add to Watchlist

BANCA IMI Call Barclays PLC 17Mar21 historical data, for real-time data please try another search

99.400 0.000 0.00%

19/01 - Closed. Currency in ( Disclaimer )

Type: Certificate

Market: Italy

Issuer:

ISIN: IT0005385163

Asset Class: Equity

Volume: 0
Bid/Ask: 0.000 / 0.000
Day's Range: 99.400 - 99.400

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data

IT538516 Historical Data

Get free historical data for BANCA IMI Call Barclays PLC 17Mar21. You'll find the closing price, open, high, low, change and change percentage of the BANCA IMI Call Barclays PLC 17Mar21 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Mar 12, 2021	101.750	101.750	101.750	101.750	0.00%
Mar 11, 2021	101.750	101.750	101.750	101.750	0.00%
Mar 10, 2021	101.750	101.750	101.750	101.750	0.00%
Mar 09, 2021	101.750	101.750	101.750	101.750	0.00%
Mar 08, 2021	101.750	101.750	101.750	101.750	0.00%
Mar 05, 2021	101.750	101.750	101.750	101.750	0.00%
Mar 04, 2021	101.750	101.750	101.750	101.750	0.00%
Mar 03, 2021	101.750	101.750	101.750	101.750	0.00%
Mar 02, 2021	101.750	101.750	101.750	101.750	0.00%
Mar 01, 2021	101.750	101.750	101.750	101.750	0.00%
Feb 26, 2021	101.750	101.750	101.750	101.750	0.00%
Feb 25, 2021	101.750	101.750	101.750	101.750	0.05%
Feb 24, 2021	101.700	101.700	101.700	101.700	0.00%
Feb 23, 2021	101.700	101.700	101.700	101.700	0.05%
Feb 22, 2021	101.650	101.650	101.650	101.650	0.15%
Feb 19, 2021	101.500	101.500	101.500	101.500	0.54%
Feb 18, 2021	100.950	100.950	100.950	100.950	-0.49%
Feb 17, 2021	101.450	101.450	101.450	101.450	0.00%
Feb 16, 2021	101.450	101.450	101.450	101.450	0.10%
Feb 15, 2021	101.350	101.350	101.350	101.350	1.20%
Feb 12, 2021	100.150	100.150	100.150	100.150	0.10%
Feb 11, 2021	100.050	100.050	100.050	100.050	-0.20%
Feb 10, 2021	100.250	100.250	100.250	100.250	0.00%
Feb 09, 2021	100.250	100.250	100.250	100.250	0.05%
Feb 08, 2021	100.200	100.200	100.200	100.200	0.40%
Feb 05, 2021	99.800	99.800	99.800	99.800	0.35%
Feb 04, 2021	99.450	99.450	99.450	99.450	1.17%
Feb 03, 2021	98.300	98.300	98.300	98.300	0.51%
Feb 02, 2021	97.800	97.800	97.800	97.800	2.52%
Feb 01, 2021	95.400	95.400	95.400	95.400	-6.24%

Highest: 101.750

Lowest: 95.400

Difference: 6.350

Average: 100.813

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

IT538516 Comments

Write your thoughts about BANCA IMI Call Barclays PLC 17Mar21

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	7,405.52	+79.11	+1.08%
Nikkei 225	40,240.50	+634.70	+1.60%
Shanghai	3,273.63	-10.70	-0.33%
US 500	5,867.4	+7.5	+0.13%
US Tech 100	20,451.9	+12.8	+0.06%
DAX	19,508.29	+134.46	+0.69%
Dollar Index	102.989	-0.093	-0.09%

Crude Oil WTI	71.55	-2.28	-3.09%
Brent Oil	75.14	-2.32	-3.00%
Natural Gas	2.471	-0.007	-0.28%
Gold	2,666.15	+0.55	+0.02%
Silver	31.427	+0.111	+0.35%
US Soybeans	993.75	-2.25	-0.23%
Copper	4.4000	-0.0037	-0.08%

Philippines 2Y	5.410	+0.000	+0.00%
Philippines 10Y	5.790	+0.000	+0.00%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	3.955	+0.014	+0.37%
U.S. 10Y	4.090	-0.035	-0.85%
U.S. 30Y	4.389	+0.007	+0.15%
Germany 10Y	2.2760	+0.0010	+0.00%

Alphabet C	166.35	+1.83	+1.11%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	65.42	+0.57	+0.88%
Booking	4,297.72	+12.99	+0.30%
Apple	231.30	+3.75	+1.65%
Alibaba ADR	107.81	-2.33	-2.12%
Tesla	219.16	+1.36	+0.62%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BANCA IMI Call Ba.	99.400	0.000	0.00%