Breaking News

BANCA ALETTI & C ZT 6.3767 EUR Unicredit SpA 15May20 (IT510787)

Milan

Add to/Remove from a Portfolio Add to Watchlist

ALETTI 6.3767 EUR Unicredit SpA 15May20 historical data, for real-time data please try another search

40.900 0.000 0.00%

12/05 - Delayed Data. Currency in ( Disclaimer )

Type: Certificate

Market: Italy

Issuer: Banca Akros SpA

ISIN: IT0005107872

Underlying: UniCredit

Asset Class: Equity

Volume: 0
Bid/Ask: 0.000 / 0.000
Day's Range: 40.900 - 41.050

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data

IT510787 Historical Data

Get free historical data for BANCA ALETTI & C ZT 6.3767 EUR Unicredit SpA 15May20. You'll find the closing price, open, high, low, change and change percentage of the BANCA ALETTI & C ZT 6.3767 EUR Unicredit SpA 15May20 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
May 12, 2020	40.800	40.900	41.050	40.900	0.25%
May 11, 2020	40.700	40.700	40.700	40.700	0.37%
May 08, 2020	40.550	40.250	40.400	40.200	1.00%
May 07, 2020	40.150	40.350	40.350	40.100	-1.47%
May 06, 2020	40.750	40.850	40.850	40.850	0.12%
May 05, 2020	40.700	40.700	40.700	40.700	-0.49%
May 04, 2020	40.900	41.200	41.350	41.200	-2.50%
Apr 30, 2020	41.950	42.450	42.450	42.400	-1.99%
Apr 29, 2020	42.800	42.350	42.350	42.350	0.71%
Apr 28, 2020	42.500	42.050	42.750	42.050	1.92%
Apr 27, 2020	41.700	41.650	41.650	41.500	2.08%
Apr 24, 2020	40.850	41.200	41.200	40.750	-1.80%
Apr 23, 2020	41.600	40.900	40.900	40.900	1.71%
Apr 22, 2020	40.900	40.700	40.700	40.700	0.37%
Apr 21, 2020	40.750	40.950	41.100	40.700	-2.04%
Apr 20, 2020	41.600	41.300	41.300	41.200	0.36%
Apr 17, 2020	41.450	41.500	41.500	41.500	1.47%
Apr 16, 2020	40.850	41.250	41.250	40.700	0.00%
Apr 15, 2020	40.850	41.000	41.000	41.000	-2.85%
Apr 14, 2020	42.050	43.050	43.050	42.600	-2.55%
Apr 09, 2020	43.150	43.150	43.150	43.150	0.82%
Apr 08, 2020	42.800	42.450	42.450	42.450	-0.12%
Apr 07, 2020	42.850	42.850	42.850	42.850	1.42%
Apr 06, 2020	42.250	41.000	41.150	41.000	4.58%
Apr 03, 2020	40.400	40.400	40.400	40.400	-1.10%
Apr 02, 2020	40.850	41.250	41.250	40.800	-1.45%
Apr 01, 2020	41.450	41.450	41.450	41.250	-1.43%
Mar 31, 2020	42.050	42.050	42.050	42.050	-1.06%
Mar 30, 2020	42.500	42.500	42.500	42.500	-2.19%
Mar 27, 2020	43.450	43.450	43.450	43.450	6.50%

Highest: 43.450

Lowest: 40.100

Difference: 3.350

Average: 41.538

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

IT510787 Comments

Write your thoughts about BANCA ALETTI & C ZT 6.3767 EUR Unicredit SpA 15May20

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,618.69	-9.51	-0.14%
Nikkei 225	38,766.50	-154.50	-0.40%
Shanghai	3,154.03	+31.63	+1.01%
US 500	5,297.4	+0.3	+0.01%
US Tech 100	18,563.8	+5.8	+0.03%
DAX	18,676.25	-49.46	-0.26%
Dollar Index	104.630	+0.285	+0.27%

Crude Oil WTI	79.22	-0.01	-0.01%
Brent Oil	83.36	+0.09	+0.11%
Natural Gas	2.510	+0.015	+0.60%
Gold	2,386.55	+1.05	+0.04%
Silver	29.922	+0.046	+0.15%
US Soybeans	1,227.25	+11.25	+0.93%
Copper	4.9375	+0.0605	+1.24%

Philippines 2Y	6.297	-0.025	-0.40%
Philippines 10Y	6.688	-0.029	-0.42%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.788	-0.003	-0.05%
U.S. 10Y	4.389	+0.014	+0.32%
U.S. 30Y	4.533	+0.015	+0.33%
Germany 10Y	2.4845	+0.0405	+1.66%

Alphabet C	175.42	+1.54	+0.89%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	66.47	+0.44	+0.67%
Booking	3,735.01	-57.52	-1.52%
Apple	189.87	+0.14	+0.08%
Alibaba ADR	86.67	+5.68	+7.01%
Tesla	174.87	+0.88	+0.51%

Recent Quotes

Name	Price	Chg.	Chg. %
ALETTI 6.3767 EUR.	40.900	0.000	0.00%
ESTR3	7.60	0.00	0.00%
TD Mgd Idx Inc Po.	12.420	+0.010	+0.08%
CLCS	0.001	0.000	0.00%
SAMA	10.58	0.00	0.00%
ALOG	83.95	0.00	0.00%
SENP	3.0300	-0.1000	-3.19%
BDXA_old	59.24	0.00	0.00%