Breaking News

BANCA ALETTI & C ZT 42156 EUR BASF SE 16Jul21 (IT520250)

Milan

Add to/Remove from a Portfolio Add to Watchlist

ALETTI 42156 EUR BASF SE 16Jul21 historical data, for real-time data please try another search

102.000 0.000 0.00%

18/05 - Delayed Data. Currency in ( Disclaimer )

Type: Certificate

Market: Italy

Issuer: Banca Akros SpA

ISIN: IT0005202509

Underlying: BASF SE

Asset Class: Equity

Volume: 0
Bid/Ask: 0.000 / 0.000
Day's Range: 102.000 - 103.050

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data

IT520250 Historical Data

Get free historical data for BANCA ALETTI & C ZT 42156 EUR BASF SE 16Jul21. You'll find the closing price, open, high, low, change and change percentage of the BANCA ALETTI & C ZT 42156 EUR BASF SE 16Jul21 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Jul 13, 2021	104.050	104.050	104.050	104.050	0.00%
Jul 12, 2021	104.050	104.050	104.050	104.050	0.05%
Jul 09, 2021	104.000	104.000	104.000	104.000	-0.05%
Jul 08, 2021	104.050	104.050	104.050	104.050	0.10%
Jul 07, 2021	103.950	103.950	103.950	103.950	0.05%
Jul 06, 2021	103.900	103.900	103.900	103.900	-0.05%
Jul 05, 2021	103.950	103.950	103.950	103.950	0.14%
Jul 02, 2021	103.800	103.800	103.800	103.800	0.10%
Jul 01, 2021	103.700	103.700	103.700	103.700	0.10%
Jun 30, 2021	103.600	103.600	103.600	103.600	0.05%
Jun 29, 2021	103.550	103.550	103.550	103.550	0.34%
Jun 28, 2021	103.200	103.200	103.200	103.200	0.29%
Jun 25, 2021	102.900	102.900	102.900	102.900	0.24%
Jun 24, 2021	102.650	102.650	102.650	102.650	0.20%
Jun 23, 2021	102.450	102.450	102.450	102.450	-0.05%
Jun 22, 2021	102.500	102.500	102.500	102.500	0.34%
Jun 21, 2021	102.150	102.150	102.150	102.150	0.84%
Jun 18, 2021	101.300	101.300	101.300	101.300	-0.30%
Jun 17, 2021	101.600	101.600	101.600	101.600	0.10%
Jun 16, 2021	101.500	101.500	101.500	101.500	-0.59%
Jun 15, 2021	102.100	102.100	102.100	102.100	-0.20%
Jun 14, 2021	102.300	102.300	102.300	102.300	-0.34%
Jun 11, 2021	102.650	102.650	102.650	102.650	0.15%
Jun 10, 2021	102.500	102.500	102.500	102.500	0.10%
Jun 09, 2021	102.400	102.400	102.400	102.400	-0.05%
Jun 08, 2021	102.450	102.450	102.450	102.450	-0.05%
Jun 07, 2021	102.500	102.500	102.500	102.500	0.34%
Jun 04, 2021	102.150	102.150	102.150	102.150	0.20%
Jun 03, 2021	101.950	101.950	101.950	101.950	0.15%
Jun 02, 2021	101.800	101.800	101.800	101.800	-2.16%

Highest: 104.050

Lowest: 101.300

Difference: 2.750

Average: 102.855

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

IT520250 Comments

Write your thoughts about BANCA ALETTI & C ZT 42156 EUR BASF SE 16Jul21

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,646.55	-53.94	-0.81%
Nikkei 225	38,210.50	-40.00	-0.10%
Shanghai	3,104.82	-8.22	-0.26%
US 500	5,051.4	+33.0	+0.66%
US Tech 100	17,469.2	+150.7	+0.87%
DAX	17,948.85	+26.90	+0.15%
Dollar Index	105.575	-0.053	-0.05%

Crude Oil WTI	79.72	+0.72	+0.91%
Brent Oil	84.26	+0.82	+0.98%
Natural Gas	1.974	+0.042	+2.17%
Gold	2,311.60	+0.60	+0.03%
Silver	26.520	-0.228	-0.85%
US Soybeans	1,184.25	+14.25	+1.22%
Copper	4.4943	-0.0517	-1.14%

Philippines 2Y	6.530	+0.053	+0.83%
Philippines 10Y	7.038	+0.070	+1.00%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.937	-0.002	-0.03%
U.S. 10Y	4.613	+0.021	+0.46%
U.S. 30Y	4.746	+0.034	+0.73%
Germany 10Y	2.5415	-0.0395	-1.53%

Alphabet C	165.56	+0.92	+0.56%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	59.46	-0.20	-0.34%
Booking	3,415.64	-36.39	-1.05%
Apple	169.30	-1.03	-0.60%
Alibaba ADR	75.50	+0.65	+0.87%
Tesla	180.00	-3.29	-1.79%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ALETTI 42156 EUR .	102.000	0.000	0.00%