Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 12, 2020 | 103.400 | 103.300 | 103.350 | 103.300 | 0.00% |
May 11, 2020 | 103.400 | 103.400 | 103.400 | 103.400 | 0.00% |
May 08, 2020 | 103.400 | 103.300 | 103.300 | 103.300 | 0.05% |
May 07, 2020 | 103.350 | 103.300 | 103.300 | 103.300 | 0.05% |
May 06, 2020 | 103.300 | 103.150 | 103.250 | 103.100 | 0.05% |
May 05, 2020 | 103.250 | 103.050 | 103.300 | 103.050 | 0.19% |
May 04, 2020 | 103.050 | 103.100 | 103.100 | 103.050 | -0.15% |
Apr 30, 2020 | 103.200 | 103.050 | 103.100 | 103.050 | -0.05% |
Apr 29, 2020 | 103.250 | 103.300 | 103.300 | 102.950 | 0.05% |
Apr 28, 2020 | 103.200 | 103.050 | 103.050 | 103.050 | 0.34% |
Apr 27, 2020 | 102.850 | 103.000 | 103.000 | 102.650 | 0.64% |
Apr 24, 2020 | 102.200 | 101.900 | 101.900 | 101.800 | -0.10% |
Apr 23, 2020 | 102.300 | 101.650 | 102.400 | 101.650 | 0.54% |
Apr 22, 2020 | 101.750 | 101.850 | 101.850 | 101.350 | 0.54% |
Apr 21, 2020 | 101.200 | 102.000 | 102.000 | 101.300 | -1.03% |
Apr 20, 2020 | 102.250 | 102.000 | 102.000 | 102.000 | 0.25% |
Apr 17, 2020 | 102.000 | 102.450 | 102.450 | 102.000 | 0.54% |
Apr 16, 2020 | 101.450 | 101.350 | 101.350 | 101.350 | 0.30% |
Apr 15, 2020 | 101.150 | 101.900 | 101.900 | 101.450 | -0.83% |
Apr 14, 2020 | 102.000 | 102.000 | 102.000 | 102.000 | 0.74% |
Apr 09, 2020 | 101.250 | 101.700 | 101.700 | 100.700 | 0.55% |
Apr 08, 2020 | 100.700 | 100.850 | 100.850 | 100.500 | -0.49% |
Apr 07, 2020 | 101.200 | 101.600 | 101.600 | 101.100 | 0.35% |
Apr 06, 2020 | 100.850 | 100.200 | 100.600 | 100.200 | 2.91% |
Apr 03, 2020 | 98.000 | 98.000 | 98.000 | 98.000 | -0.05% |
Apr 02, 2020 | 98.050 | 95.750 | 97.950 | 95.700 | 1.29% |
Apr 01, 2020 | 96.800 | 96.800 | 96.800 | 96.800 | -1.17% |
Mar 31, 2020 | 97.950 | 97.450 | 97.450 | 97.450 | 0.56% |
Mar 30, 2020 | 97.400 | 95.250 | 95.250 | 95.250 | 1.62% |
Mar 27, 2020 | 95.850 | 95.850 | 95.850 | 95.850 | -7.30% |
Highest: 103.400 | Lowest: 95.250 | Difference: 8.150 | Average: 101.333 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review