Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Unlock Premium Data: Up to 50% Off InvestingPro CLAIM SALE
Bonds
| Country | Yield | High | Low | Chg. | Chg. % | vs. Bund | vs. T-Note | Time | |
|---|---|---|---|---|---|---|---|---|---|
| Australia | 4.249 | 4.294 | 4.222 | +0.020 | +0.47% | 185.2 | -0.8 | 21/06 | |
| Austria | 2.988 | 3.030 | 2.943 | -0.010 | -0.33% | 59.1 | -126.9 | 22/06 | |
| Bangladesh | 12.890 | 12.890 | 12.890 | +0.340 | +2.71% | 1,049.3 | 863.3 | 20/06 | |
| Belgium | 3.087 | 3.095 | 3.026 | +0.001 | +0.03% | 69.0 | -117.0 | 22/06 | |
| Brazil | 11.995 | 12.115 | 11.995 | -0.120 | -0.99% | 959.8 | 773.8 | 22/06 | |
| Bulgaria | 4.041 | 4.041 | 4.041 | 0.000 | 0.00% | 164.4 | -21.7 | 13/06 | |
| Canada | 3.375 | 3.361 | 3.305 | +0.025 | +0.76% | 97.8 | -88.2 | 22/06 | |
| Chile | 6.080 | 6.080 | 6.080 | +0.040 | +0.00% | 368.3 | 182.3 | 22/06 | |
| China | 2.267 | 2.272 | 2.245 | +0.008 | +0.35% | -13.0 | -199.0 | 22/06 | |
| Colombia | 10.739 | 10.786 | 10.690 | -0.041 | 0.00% | 834.2 | 648.2 | 08:55:09 | |
| Cote D'Ivoire | 6.430 | 6.430 | 6.430 | 0.000 | 0.00% | 403.3 | 217.3 | 01/02 | |
| Croatia | 3.354 | 3.354 | 3.354 | 0.000 | 0.00% | 95.7 | -90.3 | 13/06 | |
| Cyprus | 3.303 | 3.356 | 3.270 | -0.035 | -1.06% | 90.5 | -95.5 | 22/06 | |
| Czech Republic | 4.142 | 4.147 | 4.129 | -0.057 | -1.36% | 174.5 | -11.5 | 22/06 | |
| Denmark | 2.480 | 2.491 | 2.402 | -0.030 | -1.20% | 8.3 | -177.7 | 21/06 | |
| Egypt | 25.203 | 25.203 | 25.203 | +1.013 | +4.19% | 2,280.6 | 2,094.6 | 20/06 | |
| Finland | 2.965 | 2.992 | 2.917 | -0.021 | -0.70% | 56.8 | -129.2 | 22/06 | |
| France | 3.163 | 3.168 | 3.090 | -0.001 | -0.03% | 76.6 | -109.4 | 21/06 | |
| Germany | 2.3970 | 2.4230 | 2.3530 | -0.0120 | -0.50% | 0.0 | -186.0 | 22/06 | |
| Greece | 3.619 | 3.629 | 3.560 | -0.013 | -0.36% | 122.2 | -63.8 | 21/06 | |
| Hong Kong | 3.510 | 3.529 | 3.510 | -0.058 | -1.63% | 111.3 | -74.7 | 21/06 | |
| Hungary | 6.825 | 6.825 | 6.825 | -0.035 | -0.51% | 442.8 | 256.8 | 21/06 | |
| Iceland | 7.067 | 7.112 | 7.112 | -0.045 | -0.63% | 467.0 | 281.0 | 22/06 | |
| India | 6.973 | 6.984 | 6.972 | -0.003 | 0.00% | 457.6 | 271.6 | 21/06 | |
| Indonesia | 7.255 | 7.278 | 7.250 | +0.111 | +1.55% | 485.8 | 299.8 | 21/06 | |
| Ireland | 2.877 | 2.899 | 2.833 | -0.026 | -0.90% | 48.0 | -138.0 | 22/06 | |
| Israel | 4.848 | 4.848 | 4.752 | +0.050 | +1.04% | 245.1 | 59.1 | 20/06 | |
| Italy | 3.934 | 3.950 | 3.873 | -0.009 | -0.23% | 153.7 | -32.3 | 22/06 | |
| Japan | 0.967 | 0.976 | 0.947 | -0.013 | -1.33% | -143.0 | -329.0 | 21/06 | |
| Kazakhstan | 12.203 | 12.503 | 12.500 | 0.000 | 0.00% | 980.6 | 794.5 | 27/01 | |
| Kenya | 17.139 | 17.139 | 17.139 | +0.628 | +3.81% | 1,474.2 | 1,288.1 | 22/06 | |
| Lithuania | 4.650 | 4.650 | 4.650 | -0.000 | 0.00% | 225.3 | 39.3 | 27/01 | |
| Malaysia | 3.893 | 3.904 | 3.893 | +0.026 | +0.67% | 149.6 | -36.4 | 21/06 | |
| Malta | 3.491 | 3.491 | 3.491 | -0.041 | 0.00% | 109.4 | -76.6 | 21/06 | |
| Mauritius | 5.089 | 5.089 | 5.089 | -0.061 | -1.18% | 269.2 | 83.2 | 22/06 | |
| Mexico | 10.339 | 9.984 | 9.950 | +0.355 | +3.56% | 794.2 | 608.2 | 22/06 | |
| Morocco | 3.727 | 3.827 | 3.827 | -0.100 | -2.61% | 133.0 | -53.0 | 22/06 | |
| Namibia | 10.978 | 10.947 | 10.839 | +0.139 | +1.28% | 858.1 | 672.1 | 22/06 | |
| Netherlands | 2.763 | 2.779 | 2.708 | -0.006 | -0.22% | 36.6 | -149.4 | 21/06 | |
| New Zealand | 4.678 | 4.708 | 4.672 | +0.018 | +0.39% | 228.1 | 42.1 | 21/06 | |
| Nigeria | 19.552 | 19.552 | 19.552 | -0.095 | 0.00% | 1,715.5 | 1,529.5 | 22/06 | |
| Norway | 3.584 | 3.680 | 3.542 | -0.024 | -0.67% | 118.7 | -67.3 | 21/06 | |
| Pakistan | 14.470 | 14.470 | 14.470 | +0.440 | +3.14% | 1,207.3 | 1,021.3 | 21/06 | |
| Peru | 7.176 | 7.176 | 7.176 | 0.000 | 0.00% | 477.9 | 291.9 | 22/06 | |
| Philippines | 6.783 | 6.783 | 6.783 | +0.062 | +0.92% | 438.6 | 252.6 | 21/06 | |
| Poland | 5.676 | 5.825 | 5.726 | -0.126 | -2.17% | 327.9 | 141.9 | 22/06 | |
| Portugal | 3.121 | 3.150 | 3.084 | -0.026 | -0.83% | 72.4 | -113.6 | 22/06 | |
| Romania | 6.780 | 6.780 | 6.780 | -0.100 | -1.45% | 438.3 | 252.3 | 21/06 | |
| Russia | 15.115 | 15.150 | 15.065 | 0.000 | 0.00% | 1,271.8 | 1,085.8 | 14/06 | |
| Serbia | 5.884 | 6.000 | 5.900 | -0.016 | -0.27% | 348.7 | 162.7 | 22/06 | |
| Singapore | 3.180 | 3.195 | 3.155 | +0.013 | +0.41% | 78.3 | -107.7 | 21/06 | |
| Slovakia | 3.49 | 3.52 | 3.46 | 0.00 | 0.00% | 109.6 | -76.5 | 22/06 | |
| Slovenia | 3.120 | 3.126 | 3.056 | -0.053 | -1.67% | 72.3 | -113.7 | 21/06 | |
| South Africa | 9.900 | 10.010 | 9.848 | +0.215 | +2.22% | 750.3 | 564.3 | 21/06 | |
| South Korea | 3.256 | 3.281 | 3.247 | -0.018 | -0.55% | 85.9 | -100.1 | 21/06 | |
| Spain | 3.313 | 3.339 | 3.281 | -0.020 | -0.60% | 91.6 | -94.4 | 22/06 | |
| Sri Lanka | 13.297 | 13.142 | 13.142 | +0.155 | +1.18% | 1,090.0 | 904.0 | 22/06 | |
| Sweden | 2.223 | 2.261 | 2.212 | -0.000 | 0.00% | -17.4 | -203.4 | 20/06 | |
| Switzerland | 0.586 | 0.638 | 0.581 | -0.053 | -8.29% | -181.1 | -367.1 | 21/06 | |
| Taiwan | 1.695 | 1.730 | 1.720 | -0.025 | -1.45% | -70.2 | -256.2 | 22/06 | |
| Thailand | 2.714 | 2.720 | 2.720 | -0.006 | -0.24% | 31.6 | -154.4 | 21/06 | |
| Türkiye | 28.860 | 29.135 | 28.860 | +1.710 | +6.30% | 2,646.3 | 2,460.3 | 21/06 | |
| Uganda | 16.856 | 16.856 | 16.856 | +0.456 | +2.78% | 1,445.9 | 1,259.9 | 22/06 | |
| United Kingdom | 4.1030 | 4.1300 | 4.0370 | +0.0220 | +0.54% | 170.6 | -15.4 | 22/06 | |
| United States | 4.257 | 4.257 | 4.257 | 0.000 | 0.00% | 186.0 | 0.0 | 22/06 | |
| Vietnam | 2.788 | 2.863 | 2.863 | -0.075 | -2.62% | 39.1 | -146.9 | 21/06 | |
| Zambia | 25.008 | 25.008 | 25.008 | -0.002 | -0.01% | 2,261.1 | 2,075.1 | 21/06 |