Breaking News

Brazil NTN-B 0 15-MAY-2045 (NTBP051545=STNC)

Add to/Remove from a Portfolio Add to Watchlist

1,121.73 +0.00 +0.00%

15/11 - Closed.

Type: Bond

Group: Government

Market: Brazil

ISIN: BRSTNCNTB2U0

Volume: 0
Bid/Ask: 0.00 / 0.00
Day's Range: 1,121.73 - 1,121.73

General
- Overview
- Historical Data
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Discussions
Recent Sentiments
User Rankings

NTBP051545=STNC Overview

Users' sentiments regarding the Brazil NTN-B 0 15-MAY-2045 Bond Yield. They are displayed on both charts of different time periods and in a detailed table.

BearishBullish

Start Date	Username	Open Rate	End Date	Chg. %
Dec 12, 2024	Vitor L Santos Jr	1121.73		0.00%
Oct 17, 2024	Marco Antonio...	1165.27	Nov 08, 2024 @ 1108.34	-4.89%
Aug 19, 2024	Alexandre Júnior	1258.44	Sep 13, 2024 @ 1211.17	-3.76%
Jun 26, 2024	Estéfano Aparecido...	1160.72	Jul 01, 2024 @ 1150.86	+0.85%
Mar 27, 2024	Leão Contábil Ltda	1230.99	Apr 19, 2024 @ 1211.27	+1.60%
Jul 12, 2023	Ika Zonis	1176.14	Nov 30, 2023 @ 1176.14	0.00%
Jul 11, 2023	André Cunha	1176.14	Nov 30, 2023 @ 1176.14	0.00%
May 05, 2023	XXX XXX	1101.89	Nov 30, 2023 @ 1176.14	+6.74%
Apr 20, 2023	Wellerson Guedes Cruz	984.08	Apr 24, 2023 @ 984.08	0.00%
Feb 01, 2023	Manuel costa	1009.21	Feb 24, 2023 @ 972.45	-3.64%
Dec 19, 2022	Christian Bokalli	983.35	Jan 13, 2023 @ 1009.21	+2.63%
Nov 18, 2022	Eduardo Cabral	1030.50	Dec 09, 2022 @ 1055.52	+2.43%
Jul 28, 2022	Saulo Aristides de...	994.90	Aug 20, 2022 @ 1069.32	+7.48%
Apr 21, 2022	MASSA RUKI	1090.71	May 14, 2022 @ 1076.02	-1.35%
Mar 22, 2022	adevair santos	1034.33	Apr 21, 2022 @ 1090.71	-5.45%
Mar 15, 2022	Edson Souza	1006.54	Apr 09, 2022 @ 1128.25	+12.09%
Feb 24, 2022	Erickson de Oliveira...	1007.90	Mar 19, 2022 @ 1033.78	+2.57%
Jan 13, 2022	Edson Souza	1027.68	Feb 05, 2022 @ 1063.91	+3.53%
Dec 09, 2021	Marli Damasceno de...	1155.72	Jan 01, 2022 @ 1150.01	-0.49%
Dec 03, 2021	ISAIAS SECCHETTI	1110.63	Dec 25, 2021 @ 1150.01	-3.55%
Nov 29, 2021	Edson Souza	1110.63	Dec 25, 2021 @ 1150.01	+3.55%
Sep 28, 2021	Gustavo Rocha	1165.53	Oct 23, 2021 @ 1027.43	+11.85%
Sep 13, 2021	Tulio Ferraz Novaes	1211.93	Oct 09, 2021 @ 1155.03	-4.69%
Aug 19, 2021	Edson Souza	1166.85	Sep 11, 2021 @ 1189.74	+1.96%
Jul 20, 2021	MauSilva Silva	1340.85	Aug 14, 2021 @ 1232.10	+8.11%
Jul 06, 2021	Alexandre Alex	1329.71	Jul 20, 2021 @ 1344.46	+1.11%
Jun 28, 2021	Marco de Arruda	1320.31	Jul 24, 2021 @ 1342.52	-1.68%
May 24, 2021	Niteroi Dragons...	1282.41	Jun 19, 2021 @ 1310.38	-2.18%
Mar 11, 2021	Vanessa Fonseca	1371.11	Apr 03, 2021 @ 1316.34	-3.99%
Jan 04, 2021	S B T Viamão	1471.43	Jan 30, 2021 @ 1431.58	-2.71%
Dec 29, 2020	Flavio Machado	1464.54	Jan 23, 2021 @ 1364.58	-6.83%
Dec 18, 2020	Elias Belmiro	1432.65	Jan 09, 2021 @ 1431.98	-0.05%
Dec 01, 2020	Joao Paulo Ciccone	1270.59	Dec 26, 2020 @ 1445.94	-13.80%
Nov 23, 2020	Mariana De Mendonça	1185.38	Dec 19, 2020 @ 1437.96	-21.31%
Nov 18, 2020	Joao Paulo Ciccone	1220.41	Nov 23, 2020 @ 1185.38	-2.87%
Nov 09, 2020	Joao Paulo Ciccone	1287.03	Nov 13, 2020 @ 1224.96	+4.82%
Nov 04, 2020	Razzo Ferreira	1202.54	Nov 28, 2020 @ 1248.90	-3.86%
Nov 04, 2020	Lucas Paes	1196.40	Nov 28, 2020 @ 1248.90	+4.39%
Oct 26, 2020	Marcos Dynkoski	1215.52	Oct 26, 2020 @ 0.00	0.00%
Oct 13, 2020	Joao Paulo Ciccone	1221.11	Nov 07, 2020 @ 1247.80	-2.19%
Sep 15, 2020	Gabriel Menezes	1292.39	Oct 10, 2020 @ 1203.55	-6.87%
Sep 15, 2020	Joao Paulo Ciccone	1292.39	Oct 10, 2020 @ 1203.55	+6.87%
Sep 01, 2020	Thiago Garcia	1307.76	Sep 26, 2020 @ 1254.74	-4.05%
Aug 31, 2020	Rudimar Lucas	1335.76	Sep 26, 2020 @ 1254.74	-6.07%
Aug 19, 2020	Joao Paulo Ciccone	1335.76	Sep 12, 2020 @ 1289.04	+3.50%
Aug 17, 2020	Leonardo Malta	1291.59	Aug 17, 2020 @ 1291.59	0.00%
Aug 07, 2020	Nadilson Silva	1388.50	Aug 29, 2020 @ 1335.76	-3.80%
Jul 31, 2020	Tales Toledo	1375.92	Aug 22, 2020 @ 1335.76	-2.92%
Jul 23, 2020	Joao Paulo Ciccone	1338.36	Aug 15, 2020 @ 1291.59	+3.49%
Jul 15, 2020	neilton Cardoso	1291.28	Aug 08, 2020 @ 1368.79	+6.00%

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

Brazil NTN-B 0 15-MAY-2045 Discussions

Write your thoughts about Brazil NTN-B 0 15-MAY-2045

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,494.07	-40.84	-0.62%
Nikkei 225	39,612.50	+575.65	+1.47%
Shanghai	3,393.04	-0.32	-0.01%
US 500	6,041.1	+3.2	+0.05%
US Tech 100	21,840.8	+41.8	+0.19%
DAX	19,848.77	-35.98	-0.18%
Dollar Index	107.940	-0.083	-0.08%

Crude Oil WTI	70.17	+0.07	+0.10%
Brent Oil	73.22	+0.05	+0.07%
Natural Gas	3.412	-0.092	-2.63%
Gold	2,640.76	+5.26	+0.20%
Silver	30.253	-0.030	-0.10%
US Soybeans	973.75	3.75	0.39%
Copper	4.0955	-0.0070	-0.17%

Philippines 2Y	6.161	+0.000	+0.00%
Philippines 10Y	6.141	+0.000	+0.00%
Philippines 20Y	6.303	+0.000	+0.00%
U.S. 2Y	4.347	+0.017	+0.39%
U.S. 10Y	4.628	+0.040	+0.87%
U.S. 30Y	4.791	+0.031	+0.65%
Germany 10Y	2.3205	-0.0045	-0.19%

Alphabet C	197.57	+1.58	+0.81%
Golden Haven	2,246.00	0.00	0.00%
Anheuser Busch ADR	50.39	-0.15	-0.30%
Booking	5,122.94	+59.82	+1.18%
Apple	258.20	+2.93	+1.15%
Alibaba ADR	85.52	+0.38	+0.45%
Tesla	462.28	+31.68	+7.36%

Fed Rate Monitor Tool

Meeting Time: Jan 30, 2025 03:00

Future Price: 95.670

4.00 - 4.25

8.9%

4.25 - 4.50

91.1%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NTN-B 0 15-MAY-20.	1,121.73	+0.00	+0.00%