
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Mar 25 | 97.4950s | 0.00 | 0.0000 | 97.4950 | 0.0000 | 0 | 03/18/25 | C | |
Apr 25 | 97.6075s | -0.0025 | 0.0000 | 97.6075 | 0.0000 | 0 | 03/18/25 | C | |
May 25 | 97.7400s | +0.0050 | 0.0000 | 97.7400 | 0.0000 | 0 | 03/18/25 | C | |
Jun 25 | 97.8150s | 0.00 | 0.0000 | 97.8150 | 0.0000 | 0 | 03/18/25 | C | |
Jul 25 | 97.9000s | 0.00 | 0.0000 | 97.9000 | 0.0000 | 0 | 03/18/25 | C | |
Aug 25 | 97.9550s | +0.0050 | 0.0000 | 97.9550 | 0.0000 | 0 | 03/18/25 | C | |
Sep 25 | 97.9700s | +0.0050 | 0.0000 | 97.9700 | 0.0000 | 0 | 03/18/25 | C | |
Oct 25 | 98.0000s | -0.0050 | 0.0000 | 98.0000 | 0.0000 | 0 | 03/18/25 | C | |
Nov 25 | 98.0350s | -0.0050 | 0.0000 | 98.0350 | 0.0000 | 0 | 03/18/25 | C | |
Dec 25 | 98.0550s | -0.0050 | 0.0000 | 98.0550 | 0.0000 | 0 | 03/18/25 | C | |
Jan 26 | 98.0550s | -0.0050 | 0.0000 | 98.0550 | 0.0000 | 0 | 03/18/25 | C | |
Feb 26 | 98.0450s | 0.00 | 0.0000 | 98.0450 | 0.0000 | 0 | 03/18/25 | C | |
Mar 26 | 98.0200s | +0.0050 | 0.0000 | 98.0200 | 0.0000 | 0 | 03/18/25 | C | |
Apr 26 | 98.0150s | +0.0050 | 0.0000 | 98.0150 | 0.0000 | 0 | 03/18/25 | C | |
May 26 | 98.0150s | +0.0050 | 0.0000 | 98.0150 | 0.0000 | 0 | 03/18/25 | C | |
Jun 26 | 98.0150s | +0.0100 | 0.0000 | 98.0150 | 0.0000 | 0 | 03/18/25 | C | |
Jul 26 | 98.0050s | +0.0050 | 0.0000 | 98.0050 | 0.0000 | 0 | 03/18/25 | C | |
Aug 26 | 98.0000s | +0.0150 | 0.0000 | 98.0000 | 0.0000 | 0 | 03/18/25 | C | |
Sep 26 | 97.9850s | +0.0100 | 0.0000 | 97.9850 | 0.0000 | 0 | 03/18/25 | C | |
Oct 26 | 97.9700s | +0.0150 | 0.0000 | 97.9700 | 0.0000 | 0 | 03/18/25 | C | |
Nov 26 | 97.9500s | +0.0100 | 0.0000 | 97.9500 | 0.0000 | 0 | 03/18/25 | C | |
Dec 26 | 97.9250s | +0.0100 | 0.0000 | 97.9250 | 0.0000 | 0 | 03/18/25 | C | |
Jan 27 | 97.9000s | +0.0100 | 0.0000 | 97.9000 | 0.0000 | 0 | 03/18/25 | C | |
Feb 27 | 97.8700s | +0.0100 | 0.0000 | 97.8700 | 0.0000 | 0 | 03/18/25 | C |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |