
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Mar 25 | 97.4950s | 0.00 | 97.4950 | 97.4950 | 97.4950 | 0 | 03/17/25 | C | |
Apr 25 | 97.6100s | 0.00 | 97.6100 | 97.6100 | 97.6100 | 0 | 03/17/25 | C | |
May 25 | 97.7350s | 0.00 | 97.7350 | 97.7350 | 97.7350 | 0 | 03/17/25 | C | |
Jun 25 | 97.8150s | 0.00 | 97.8150 | 97.8150 | 97.8150 | 0 | 03/17/25 | C | |
Jul 25 | 97.9000s | 0.00 | 97.9000 | 97.9000 | 97.9000 | 0 | 03/17/25 | C | |
Aug 25 | 97.9500s | -0.0050 | 97.9500 | 97.9500 | 97.9500 | 0 | 03/17/25 | C | |
Sep 25 | 97.9650s | 0.00 | 97.9650 | 97.9650 | 97.9650 | 0 | 03/17/25 | C | |
Oct 25 | 98.0050s | 0.00 | 98.0050 | 98.0050 | 98.0050 | 0 | 03/17/25 | C | |
Nov 25 | 98.0400s | 0.00 | 98.0400 | 98.0400 | 98.0400 | 0 | 03/17/25 | C | |
Dec 25 | 98.0600s | +0.0050 | 98.0600 | 98.0600 | 98.0600 | 0 | 03/17/25 | C | |
Jan 26 | 98.0600s | +0.0050 | 98.0600 | 98.0600 | 98.0600 | 0 | 03/17/25 | C | |
Feb 26 | 98.0450s | +0.0100 | 98.0450 | 98.0450 | 98.0450 | 0 | 03/17/25 | C | |
Mar 26 | 98.0150s | +0.0100 | 98.0150 | 98.0150 | 98.0150 | 0 | 03/17/25 | C | |
Apr 26 | 98.0100s | +0.0100 | 98.0100 | 98.0100 | 98.0100 | 0 | 03/17/25 | C | |
May 26 | 98.0100s | +0.0150 | 98.0100 | 98.0100 | 98.0100 | 0 | 03/17/25 | C | |
Jun 26 | 98.0050s | +0.0150 | 98.0050 | 98.0050 | 98.0050 | 0 | 03/17/25 | C | |
Jul 26 | 98.0000s | +0.0200 | 98.0000 | 98.0000 | 98.0000 | 0 | 03/17/25 | C | |
Aug 26 | 97.9850s | +0.0150 | 97.9850 | 97.9850 | 97.9850 | 0 | 03/17/25 | C | |
Sep 26 | 97.9750s | +0.0250 | 97.9750 | 97.9750 | 97.9750 | 0 | 03/17/25 | C | |
Oct 26 | 97.9550s | +0.0200 | 97.9550 | 97.9550 | 97.9550 | 0 | 03/17/25 | C | |
Nov 26 | 97.9400s | +0.0300 | 97.9400 | 97.9400 | 97.9400 | 0 | 03/17/25 | C | |
Dec 26 | 97.9150s | +0.0300 | 97.9150 | 97.9150 | 97.9150 | 0 | 03/17/25 | C | |
Jan 27 | 97.8900s | +0.0350 | 97.8900 | 97.8900 | 97.8900 | 0 | 03/17/25 | C | |
Feb 27 | 97.8600s | +0.0350 | 97.8600 | 97.8600 | 97.8600 | 0 | 03/17/25 | C |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |