Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 09, 2025 | 1.615 | 1.615 | 1.615 | 1.615 | -0.24% |
Jan 08, 2025 | 1.619 | 1.619 | 1.619 | 1.619 | -0.39% |
Jan 07, 2025 | 1.625 | 1.625 | 1.625 | 1.625 | 0.36% |
Jan 06, 2025 | 1.620 | 1.620 | 1.620 | 1.620 | 0.71% |
Jan 03, 2025 | 1.608 | 1.608 | 1.608 | 1.608 | 1.11% |
Jan 02, 2025 | 1.590 | 1.590 | 1.590 | 1.590 | 0.58% |
Dec 31, 2024 | 1.581 | 1.581 | 1.581 | 1.581 | -1.46% |
Dec 30, 2024 | 1.605 | 1.605 | 1.605 | 1.605 | -0.79% |
Dec 27, 2024 | 1.617 | 1.617 | 1.617 | 1.617 | 0.37% |
Dec 24, 2024 | 1.611 | 1.611 | 1.611 | 1.611 | 0.76% |
Dec 23, 2024 | 1.599 | 1.599 | 1.599 | 1.599 | 1.87% |
Dec 20, 2024 | 1.570 | 1.570 | 1.570 | 1.570 | -0.38% |
Dec 19, 2024 | 1.576 | 1.576 | 1.576 | 1.576 | -2.42% |
Jan 09, 2025 | 1.615 | 1.615 | 1.615 | 1.615 | -0.24% |
Jan 08, 2025 | 1.619 | 1.619 | 1.619 | 1.619 | -0.39% |
Jan 07, 2025 | 1.625 | 1.625 | 1.625 | 1.625 | 0.36% |
Jan 06, 2025 | 1.620 | 1.620 | 1.620 | 1.620 | 0.71% |
Jan 03, 2025 | 1.608 | 1.608 | 1.608 | 1.608 | 1.11% |
Jan 02, 2025 | 1.590 | 1.590 | 1.590 | 1.590 | 0.58% |
Dec 31, 2024 | 1.581 | 1.581 | 1.581 | 1.581 | -1.46% |
Dec 30, 2024 | 1.605 | 1.605 | 1.605 | 1.605 | -0.79% |
Dec 27, 2024 | 1.617 | 1.617 | 1.617 | 1.617 | 0.37% |
Dec 24, 2024 | 1.611 | 1.611 | 1.611 | 1.611 | 0.76% |
Dec 23, 2024 | 1.599 | 1.599 | 1.599 | 1.599 | 1.87% |
Dec 20, 2024 | 1.570 | 1.570 | 1.570 | 1.570 | -0.38% |
Dec 19, 2024 | 1.576 | 1.576 | 1.576 | 1.576 | -1.31% |
Dec 17, 2024 | 1.597 | 1.597 | 1.597 | 1.597 | 1.04% |
Dec 16, 2024 | 1.581 | 1.581 | 1.581 | 1.581 | -1.21% |
Dec 13, 2024 | 1.600 | 1.600 | 1.600 | 1.600 | -0.58% |
Dec 12, 2024 | 1.609 | 1.609 | 1.609 | 1.609 | -0.95% |
Highest: 1.625 | Lowest: 1.570 | Difference: 0.055 | Average: 1.602 | Change %: -0.579 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review