Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 18, 2024 | 1,110.698 | 1,110.698 | 1,110.698 | 1,110.698 | -0.05% |
Nov 15, 2024 | 1,111.208 | 1,111.208 | 1,111.208 | 1,111.208 | 0.02% |
Nov 14, 2024 | 1,110.950 | 1,110.950 | 1,110.950 | 1,110.950 | -0.12% |
Nov 13, 2024 | 1,112.321 | 1,112.321 | 1,112.321 | 1,112.321 | 0.01% |
Nov 12, 2024 | 1,112.262 | 1,112.262 | 1,112.262 | 1,112.262 | -0.09% |
Nov 11, 2024 | 1,113.286 | 1,113.286 | 1,113.286 | 1,113.286 | 0.21% |
Nov 08, 2024 | 1,111.000 | 1,111.000 | 1,111.000 | 1,111.000 | 0.16% |
Nov 07, 2024 | 1,109.192 | 1,109.192 | 1,109.192 | 1,109.192 | 0.07% |
Nov 06, 2024 | 1,108.464 | 1,108.464 | 1,108.464 | 1,108.464 | 0.09% |
Nov 05, 2024 | 1,107.514 | 1,107.514 | 1,107.514 | 1,107.514 | -0.47% |
Nov 04, 2024 | 1,112.711 | 1,112.711 | 1,112.711 | 1,112.711 | 0.20% |
Nov 01, 2024 | 1,110.483 | 1,110.483 | 1,110.483 | 1,110.483 | 0.14% |
Oct 31, 2024 | 1,108.910 | 1,108.910 | 1,108.910 | 1,108.910 | 0.22% |
Oct 30, 2024 | 1,106.486 | 1,106.486 | 1,106.486 | 1,106.486 | -0.04% |
Oct 29, 2024 | 1,106.938 | 1,106.938 | 1,106.938 | 1,106.938 | -0.17% |
Oct 28, 2024 | 1,108.824 | 1,108.824 | 1,108.824 | 1,108.824 | 0.14% |
Oct 25, 2024 | 1,107.228 | 1,107.228 | 1,107.228 | 1,107.228 | 0.24% |
Oct 24, 2024 | 1,104.583 | 1,104.583 | 1,104.583 | 1,104.583 | 0.22% |
Oct 23, 2024 | 1,102.125 | 1,102.125 | 1,102.125 | 1,102.125 | -0.17% |
Oct 22, 2024 | 1,104.050 | 1,104.050 | 1,104.050 | 1,104.050 | -0.24% |
Oct 21, 2024 | 1,106.716 | 1,106.716 | 1,106.716 | 1,106.716 | -0.23% |
Highest: 1,113.286 | Lowest: 1,102.125 | Difference: 11.161 | Average: 1,108.855 | Change %: 0.133 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review