
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2025 | 1,104.204 | 1,104.204 | 1,104.204 | 1,104.204 | -0.26% |
Feb 17, 2025 | 1,107.077 | 1,107.077 | 1,107.077 | 1,107.077 | -0.18% |
Feb 14, 2025 | 1,109.033 | 1,109.033 | 1,109.033 | 1,109.033 | -0.41% |
Feb 13, 2025 | 1,113.602 | 1,113.602 | 1,113.602 | 1,113.602 | 0.03% |
Feb 12, 2025 | 1,113.314 | 1,113.314 | 1,113.314 | 1,113.314 | -0.14% |
Feb 11, 2025 | 1,114.902 | 1,114.902 | 1,114.902 | 1,114.902 | -0.30% |
Feb 10, 2025 | 1,118.252 | 1,118.252 | 1,118.252 | 1,118.252 | 0.24% |
Feb 07, 2025 | 1,115.596 | 1,115.596 | 1,115.596 | 1,115.596 | -0.12% |
Feb 06, 2025 | 1,116.919 | 1,116.919 | 1,116.919 | 1,116.919 | -0.02% |
Feb 05, 2025 | 1,117.147 | 1,117.147 | 1,117.147 | 1,117.147 | 0.19% |
Feb 04, 2025 | 1,115.071 | 1,115.071 | 1,115.071 | 1,115.071 | -0.22% |
Feb 03, 2025 | 1,117.482 | 1,117.482 | 1,117.482 | 1,117.482 | 0.38% |
Jan 31, 2025 | 1,113.197 | 1,113.197 | 1,113.197 | 1,113.197 | 0.26% |
Jan 30, 2025 | 1,110.343 | 1,110.343 | 1,110.343 | 1,110.343 | 0.15% |
Jan 29, 2025 | 1,108.662 | 1,108.662 | 1,108.662 | 1,108.662 | 0.01% |
Jan 28, 2025 | 1,108.503 | 1,108.503 | 1,108.503 | 1,108.503 | -0.06% |
Jan 27, 2025 | 1,109.155 | 1,109.155 | 1,109.155 | 1,109.155 | 0.07% |
Jan 24, 2025 | 1,108.372 | 1,108.372 | 1,108.372 | 1,108.372 | -0.17% |
Jan 23, 2025 | 1,110.258 | 1,110.258 | 1,110.258 | 1,110.258 | -0.24% |
Jan 22, 2025 | 1,112.978 | 1,112.978 | 1,112.978 | 1,112.978 | -0.14% |
Jan 21, 2025 | 1,114.557 | 1,114.557 | 1,114.557 | 1,114.557 | 0.05% |
Jan 20, 2025 | 1,114.045 | 1,114.045 | 1,114.045 | 1,114.045 | 0.04% |
Highest: 1,118.252 | Lowest: 1,104.204 | Difference: 14.049 | Average: 1,112.394 | Change %: -0.843 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review