Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 19, 2024 | 14.710 | 14.710 | 14.710 | 14.710 | 0.55% |
Sep 18, 2024 | 14.630 | 14.630 | 14.630 | 14.630 | -0.27% |
Sep 17, 2024 | 14.670 | 14.670 | 14.670 | 14.670 | 0.20% |
Sep 16, 2024 | 14.640 | 14.640 | 14.640 | 14.640 | -0.07% |
Sep 13, 2024 | 14.650 | 14.650 | 14.650 | 14.650 | 0.14% |
Sep 12, 2024 | 14.630 | 14.630 | 14.630 | 14.630 | 0.41% |
Sep 11, 2024 | 14.570 | 14.570 | 14.570 | 14.570 | 0.14% |
Sep 10, 2024 | 14.550 | 14.550 | 14.550 | 14.550 | 0.07% |
Sep 09, 2024 | 14.540 | 14.540 | 14.540 | 14.540 | 0.28% |
Sep 06, 2024 | 14.500 | 14.500 | 14.500 | 14.500 | -0.62% |
Sep 05, 2024 | 14.590 | 14.590 | 14.590 | 14.590 | -0.14% |
Sep 04, 2024 | 14.610 | 14.610 | 14.610 | 14.610 | -0.34% |
Sep 03, 2024 | 14.660 | 14.660 | 14.660 | 14.660 | -0.34% |
Sep 02, 2024 | 14.710 | 14.710 | 14.710 | 14.710 | 0.07% |
Aug 30, 2024 | 14.700 | 14.700 | 14.700 | 14.700 | 0.07% |
Aug 29, 2024 | 14.690 | 14.690 | 14.690 | 14.690 | 0.20% |
Aug 28, 2024 | 14.660 | 14.660 | 14.660 | 14.660 | 0.00% |
Aug 27, 2024 | 14.660 | 14.660 | 14.660 | 14.660 | -0.14% |
Aug 26, 2024 | 14.680 | 14.680 | 14.680 | 14.680 | -0.14% |
Aug 23, 2024 | 14.700 | 14.700 | 14.700 | 14.700 | 0.20% |
Aug 22, 2024 | 14.670 | 14.670 | 14.670 | 14.670 | -0.14% |
Aug 21, 2024 | 14.690 | 14.690 | 14.690 | 14.690 | 0.00% |
Aug 20, 2024 | 14.690 | 14.690 | 14.690 | 14.690 | -0.07% |
Highest: 14.710 | Lowest: 14.500 | Difference: 0.210 | Average: 14.643 | Change %: 0.068 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review