
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 1,530.876 | 1,530.876 | 1,530.876 | 1,530.876 | -0.69% |
Mar 04, 2025 | 1,541.486 | 1,541.486 | 1,541.486 | 1,541.486 | -1.18% |
Feb 28, 2025 | 1,559.938 | 1,559.938 | 1,559.938 | 1,559.938 | 0.79% |
Feb 25, 2025 | 1,547.639 | 1,547.639 | 1,547.639 | 1,547.639 | -0.87% |
Feb 18, 2025 | 1,561.233 | 1,561.233 | 1,561.233 | 1,561.233 | -0.95% |
Feb 11, 2025 | 1,576.159 | 1,576.159 | 1,576.159 | 1,576.159 | 0.77% |
Feb 04, 2025 | 1,564.169 | 1,564.169 | 1,564.169 | 1,564.169 | -0.28% |
Jan 31, 2025 | 1,568.532 | 1,568.532 | 1,568.532 | 1,568.532 | 0.37% |
Jan 28, 2025 | 1,562.783 | 1,562.783 | 1,562.783 | 1,562.783 | -0.02% |
Jan 21, 2025 | 1,563.145 | 1,563.145 | 1,563.145 | 1,563.145 | -0.39% |
Jan 14, 2025 | 1,569.190 | 1,569.190 | 1,569.190 | 1,569.190 | 0.63% |
Jan 07, 2025 | 1,559.342 | 1,559.342 | 1,559.342 | 1,559.342 | 0.45% |
Dec 31, 2024 | 1,552.362 | 1,552.362 | 1,552.362 | 1,552.362 | 0.52% |
Dec 27, 2024 | 1,544.307 | 1,544.307 | 1,544.307 | 1,544.307 | 0.29% |
Dec 23, 2024 | 1,539.840 | 1,539.840 | 1,539.840 | 1,539.840 | 0.47% |
Dec 17, 2024 | 1,532.660 | 1,532.660 | 1,532.660 | 1,532.660 | 1.55% |
Dec 10, 2024 | 1,509.272 | 1,509.272 | 1,509.272 | 1,509.272 | -0.09% |
Dec 03, 2024 | 1,510.606 | 1,510.606 | 1,510.606 | 1,510.606 | 0.49% |
Nov 29, 2024 | 1,503.283 | 1,503.283 | 1,503.283 | 1,503.283 | -0.54% |
Nov 26, 2024 | 1,511.428 | 1,511.428 | 1,511.428 | 1,511.428 | 0.77% |
Nov 19, 2024 | 1,499.885 | 1,499.885 | 1,499.885 | 1,499.885 | 0.20% |
Nov 12, 2024 | 1,496.866 | 1,496.866 | 1,496.866 | 1,496.866 | 2.00% |
Nov 05, 2024 | 1,467.578 | 1,467.578 | 1,467.578 | 1,467.578 | -0.01% |
Oct 31, 2024 | 1,467.763 | 1,467.763 | 1,467.763 | 1,467.763 | -0.39% |
Oct 29, 2024 | 1,473.506 | 1,473.506 | 1,473.506 | 1,473.506 | 0.27% |
Oct 22, 2024 | 1,469.587 | 1,469.587 | 1,469.587 | 1,469.587 | -4.00% |
Mar 11, 2025 | 1,530.876 | 1,530.876 | 1,530.876 | 1,530.876 | -0.69% |
Mar 04, 2025 | 1,541.486 | 1,541.486 | 1,541.486 | 1,541.486 | -1.18% |
Feb 28, 2025 | 1,559.938 | 1,559.938 | 1,559.938 | 1,559.938 | 0.79% |
Feb 25, 2025 | 1,547.639 | 1,547.639 | 1,547.639 | 1,547.639 | -0.87% |
Highest: 1,576.159 | Lowest: 1,467.578 | Difference: 108.581 | Average: 1,532.112 | Change %: -1.944 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review