
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 142.582 | 142.582 | 142.582 | 142.507 | 0.05% |
Mar 27, 2025 | 142.507 | 142.552 | 192.824 | 142.507 | -26.09% |
Mar 26, 2025 | 192.824 | 192.925 | 192.925 | 192.824 | 0.13% |
Mar 25, 2025 | 192.579 | 192.579 | 192.579 | 192.477 | 0.05% |
Mar 24, 2025 | 192.477 | 192.744 | 192.744 | 192.477 | -0.09% |
Mar 21, 2025 | 192.643 | 192.909 | 192.961 | 192.643 | -0.09% |
Mar 20, 2025 | 192.808 | 193.055 | 193.055 | 192.808 | 0.09% |
Mar 19, 2025 | 192.642 | 192.642 | 192.642 | 192.548 | 0.05% |
Mar 18, 2025 | 192.548 | 192.565 | 192.565 | 192.471 | 0.04% |
Mar 17, 2025 | 192.471 | 192.152 | 192.471 | 192.058 | 0.22% |
Mar 14, 2025 | 192.058 | 191.454 | 192.058 | 191.454 | 0.49% |
Mar 13, 2025 | 191.124 | 191.124 | 191.124 | 191.124 | 34.05% |
Mar 28, 2025 | 142.582 | 142.582 | 142.582 | 142.507 | 0.05% |
Mar 27, 2025 | 142.507 | 142.552 | 192.824 | 142.507 | -26.09% |
Mar 26, 2025 | 192.824 | 192.925 | 192.925 | 192.824 | 0.13% |
Mar 25, 2025 | 192.579 | 192.579 | 192.579 | 192.477 | 0.05% |
Mar 24, 2025 | 192.477 | 192.744 | 192.744 | 192.477 | -0.09% |
Mar 21, 2025 | 192.643 | 192.909 | 192.961 | 192.643 | -0.09% |
Mar 20, 2025 | 192.808 | 193.055 | 193.055 | 192.808 | 0.09% |
Mar 19, 2025 | 192.642 | 192.642 | 192.642 | 192.548 | 0.05% |
Mar 18, 2025 | 192.548 | 192.565 | 192.565 | 192.471 | 0.04% |
Mar 17, 2025 | 192.471 | 192.152 | 192.471 | 192.058 | 0.22% |
Mar 14, 2025 | 192.058 | 191.454 | 192.058 | 191.454 | 0.49% |
Mar 13, 2025 | 191.124 | 191.124 | 191.124 | 191.124 | 0.11% |
Mar 12, 2025 | 190.905 | 190.905 | 190.905 | 190.905 | -0.02% |
Mar 11, 2025 | 190.941 | 190.941 | 190.941 | 190.941 | -0.09% |
Mar 10, 2025 | 191.110 | 191.110 | 191.110 | 191.110 | 0.24% |
Mar 07, 2025 | 190.647 | 190.647 | 190.647 | 190.647 | 0.05% |
Mar 06, 2025 | 190.550 | 190.550 | 190.550 | 190.550 | 0.06% |
Mar 05, 2025 | 190.430 | 190.430 | 190.430 | 190.430 | -0.09% |
Highest: 193.055 | Lowest: 142.507 | Difference: 50.549 | Average: 185.437 | Change %: -25.193 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review