
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 07, 2025 | 322.654 | 322.654 | 322.654 | 322.654 | -0.52% |
Mar 06, 2025 | 324.349 | 324.349 | 324.349 | 324.349 | -0.79% |
Mar 05, 2025 | 326.922 | 326.922 | 326.922 | 326.922 | 1.73% |
Feb 25, 2025 | 321.355 | 321.355 | 321.355 | 321.355 | 0.06% |
Feb 24, 2025 | 321.158 | 321.158 | 321.158 | 321.158 | -0.16% |
Feb 21, 2025 | 321.686 | 321.686 | 321.686 | 321.686 | 0.05% |
Feb 20, 2025 | 321.530 | 321.530 | 321.530 | 321.530 | -0.03% |
Feb 19, 2025 | 321.625 | 321.625 | 321.625 | 321.625 | -0.01% |
Feb 18, 2025 | 321.666 | 321.666 | 321.666 | 321.666 | -0.15% |
Feb 17, 2025 | 322.145 | 322.145 | 322.145 | 322.145 | -0.21% |
Feb 14, 2025 | 322.833 | 322.833 | 322.833 | 322.833 | -0.46% |
Feb 13, 2025 | 324.331 | 324.331 | 324.331 | 324.331 | -0.25% |
Feb 12, 2025 | 325.133 | 325.133 | 325.133 | 325.133 | 0.05% |
Feb 11, 2025 | 324.973 | 324.973 | 324.973 | 324.973 | -0.17% |
Feb 10, 2025 | 325.528 | 325.528 | 325.528 | 325.528 | 0.24% |
Feb 07, 2025 | 324.742 | 324.742 | 324.742 | 324.742 | 0.05% |
Feb 06, 2025 | 324.583 | 324.583 | 324.583 | 324.583 | 0.60% |
Mar 07, 2025 | 322.654 | 322.654 | 322.654 | 322.654 | -0.52% |
Mar 06, 2025 | 324.349 | 324.349 | 324.349 | 324.349 | -0.79% |
Mar 05, 2025 | 326.922 | 326.922 | 326.922 | 326.922 | 1.73% |
Feb 25, 2025 | 321.355 | 321.355 | 321.355 | 321.355 | 0.06% |
Feb 24, 2025 | 321.158 | 321.158 | 321.158 | 321.158 | -0.16% |
Feb 21, 2025 | 321.686 | 321.686 | 321.686 | 321.686 | 0.05% |
Feb 20, 2025 | 321.530 | 321.530 | 321.530 | 321.530 | -0.03% |
Feb 19, 2025 | 321.625 | 321.625 | 321.625 | 321.625 | -0.01% |
Feb 18, 2025 | 321.666 | 321.666 | 321.666 | 321.666 | -0.15% |
Feb 17, 2025 | 322.145 | 322.145 | 322.145 | 322.145 | -0.21% |
Feb 14, 2025 | 322.833 | 322.833 | 322.833 | 322.833 | -0.46% |
Feb 13, 2025 | 324.331 | 324.331 | 324.331 | 324.331 | -0.25% |
Feb 12, 2025 | 325.133 | 325.133 | 325.133 | 325.133 | 0.05% |
Highest: 326.922 | Lowest: 321.158 | Difference: 5.764 | Average: 323.153 | Change %: -0.714 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review