Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 06, 2025 | 338.343 | 338.343 | 338.343 | 338.343 | -0.05% |
Jan 03, 2025 | 338.501 | 338.501 | 338.501 | 338.501 | 0.05% |
Jan 02, 2025 | 338.319 | 338.319 | 338.319 | 338.319 | 1.45% |
Dec 31, 2024 | 333.479 | 333.479 | 333.479 | 333.479 | 0.03% |
Dec 30, 2024 | 333.377 | 333.377 | 333.377 | 333.377 | 0.31% |
Dec 27, 2024 | 332.339 | 332.339 | 332.339 | 332.339 | 0.03% |
Dec 26, 2024 | 332.234 | 332.234 | 332.234 | 332.234 | 1.07% |
Dec 23, 2024 | 328.721 | 328.721 | 328.721 | 328.721 | -0.36% |
Dec 20, 2024 | 329.893 | 329.893 | 329.893 | 329.893 | -1.01% |
Dec 19, 2024 | 333.249 | 333.249 | 333.249 | 333.249 | 0.11% |
Dec 18, 2024 | 332.868 | 332.868 | 332.868 | 332.868 | -0.65% |
Dec 17, 2024 | 335.047 | 335.047 | 335.047 | 335.047 | -0.97% |
Jan 06, 2025 | 338.343 | 338.343 | 338.343 | 338.343 | -0.05% |
Jan 03, 2025 | 338.501 | 338.501 | 338.501 | 338.501 | 0.05% |
Jan 02, 2025 | 338.319 | 338.319 | 338.319 | 338.319 | 1.45% |
Dec 31, 2024 | 333.479 | 333.479 | 333.479 | 333.479 | 0.03% |
Dec 30, 2024 | 333.377 | 333.377 | 333.377 | 333.377 | 0.31% |
Dec 27, 2024 | 332.339 | 332.339 | 332.339 | 332.339 | 0.03% |
Dec 26, 2024 | 332.234 | 332.234 | 332.234 | 332.234 | 1.07% |
Dec 23, 2024 | 328.721 | 328.721 | 328.721 | 328.721 | -0.36% |
Dec 20, 2024 | 329.893 | 329.893 | 329.893 | 329.893 | -1.01% |
Dec 19, 2024 | 333.249 | 333.249 | 333.249 | 333.249 | 0.11% |
Dec 18, 2024 | 332.868 | 332.868 | 332.868 | 332.868 | -0.65% |
Dec 17, 2024 | 335.047 | 335.047 | 335.047 | 335.047 | 0.48% |
Dec 16, 2024 | 333.451 | 333.451 | 333.451 | 333.451 | -0.48% |
Dec 13, 2024 | 335.054 | 335.054 | 335.054 | 335.054 | -0.22% |
Dec 12, 2024 | 335.782 | 335.782 | 335.782 | 335.782 | 0.04% |
Dec 11, 2024 | 335.639 | 335.639 | 335.639 | 335.639 | 0.04% |
Dec 10, 2024 | 335.500 | 335.500 | 335.500 | 335.500 | -0.52% |
Dec 09, 2024 | 337.239 | 337.239 | 337.239 | 337.239 | 0.74% |
Highest: 338.501 | Lowest: 328.721 | Difference: 9.781 | Average: 334.180 | Change %: 1.067 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review