![Micron outlook disappoints, Levi Strauss sales miss - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI7L037_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 423.629 | 423.629 | 423.629 | 423.629 | 0.17% |
Jun 25, 2024 | 422.923 | 422.923 | 422.923 | 422.923 | -2.51% |
Jun 24, 2024 | 433.814 | 433.814 | 433.814 | 433.814 | -1.67% |
Jun 20, 2024 | 441.177 | 441.177 | 441.177 | 441.177 | 3.00% |
Jun 18, 2024 | 428.324 | 428.324 | 428.324 | 428.324 | 1.22% |
Jun 17, 2024 | 423.154 | 423.154 | 423.154 | 423.154 | -0.87% |
Jun 14, 2024 | 426.885 | 426.885 | 426.885 | 426.885 | 0.93% |
Jun 13, 2024 | 422.965 | 422.965 | 422.965 | 422.965 | -1.58% |
Jun 12, 2024 | 429.765 | 429.765 | 429.765 | 429.765 | 0.05% |
Jun 11, 2024 | 429.546 | 429.546 | 429.546 | 429.546 | -0.92% |
Jun 10, 2024 | 433.527 | 433.527 | 433.527 | 433.527 | 1.26% |
Jun 07, 2024 | 428.133 | 428.133 | 428.133 | 428.133 | -5.10% |
Jun 06, 2024 | 451.163 | 451.163 | 451.163 | 451.163 | 2.54% |
Jun 05, 2024 | 439.996 | 439.996 | 439.996 | 439.996 | 0.68% |
Jun 04, 2024 | 437.025 | 437.025 | 437.025 | 437.025 | -4.45% |
Jun 03, 2024 | 457.373 | 457.373 | 457.373 | 457.373 | -0.61% |
May 31, 2024 | 460.181 | 460.181 | 460.181 | 460.181 | -0.71% |
May 30, 2024 | 463.463 | 463.463 | 463.463 | 463.463 | 0.48% |
May 29, 2024 | 461.258 | 461.258 | 461.258 | 461.258 | -0.96% |
May 28, 2024 | 465.720 | 465.720 | 465.720 | 465.720 | 2.70% |
Highest: 465.720 | Lowest: 422.923 | Difference: 42.797 | Average: 439.001 | Change %: -6.583 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review