
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 1.552 | 1.552 | 1.552 | 1.552 | -0.71% |
Mar 07, 2025 | 1.563 | 1.563 | 1.563 | 1.563 | 1.46% |
Mar 06, 2025 | 1.541 | 1.541 | 1.541 | 1.541 | -1.72% |
Feb 27, 2025 | 1.568 | 1.568 | 1.568 | 1.568 | 0.05% |
Feb 26, 2025 | 1.567 | 1.567 | 1.567 | 1.567 | -0.98% |
Feb 25, 2025 | 1.582 | 1.582 | 1.582 | 1.582 | 0.69% |
Feb 24, 2025 | 1.572 | 1.572 | 1.572 | 1.572 | -1.51% |
Feb 21, 2025 | 1.596 | 1.596 | 1.596 | 1.596 | -0.55% |
Feb 20, 2025 | 1.604 | 1.604 | 1.604 | 1.604 | 0.34% |
Feb 19, 2025 | 1.599 | 1.599 | 1.599 | 1.599 | -0.86% |
Feb 18, 2025 | 1.613 | 1.613 | 1.613 | 1.613 | -0.73% |
Feb 17, 2025 | 1.625 | 1.625 | 1.625 | 1.625 | 0.74% |
Feb 14, 2025 | 1.613 | 1.613 | 1.613 | 1.613 | 1.96% |
Feb 13, 2025 | 1.582 | 1.582 | 1.582 | 1.582 | 0.55% |
Feb 12, 2025 | 1.573 | 1.573 | 1.573 | 1.573 | 1.36% |
Mar 10, 2025 | 1.552 | 1.552 | 1.552 | 1.552 | -0.71% |
Mar 07, 2025 | 1.563 | 1.563 | 1.563 | 1.563 | 1.46% |
Mar 06, 2025 | 1.541 | 1.541 | 1.541 | 1.541 | -1.72% |
Feb 27, 2025 | 1.568 | 1.568 | 1.568 | 1.568 | 0.05% |
Feb 26, 2025 | 1.567 | 1.567 | 1.567 | 1.567 | -0.98% |
Feb 25, 2025 | 1.582 | 1.582 | 1.582 | 1.582 | 0.69% |
Feb 24, 2025 | 1.572 | 1.572 | 1.572 | 1.572 | -1.51% |
Feb 21, 2025 | 1.596 | 1.596 | 1.596 | 1.596 | -0.55% |
Feb 20, 2025 | 1.604 | 1.604 | 1.604 | 1.604 | 0.34% |
Feb 19, 2025 | 1.599 | 1.599 | 1.599 | 1.599 | -0.86% |
Feb 18, 2025 | 1.613 | 1.613 | 1.613 | 1.613 | -0.73% |
Feb 17, 2025 | 1.625 | 1.625 | 1.625 | 1.625 | 0.74% |
Feb 14, 2025 | 1.613 | 1.613 | 1.613 | 1.613 | 1.96% |
Feb 13, 2025 | 1.582 | 1.582 | 1.582 | 1.582 | 0.55% |
Feb 12, 2025 | 1.573 | 1.573 | 1.573 | 1.573 | -0.94% |
Highest: 1.625 | Lowest: 1.541 | Difference: 0.084 | Average: 1.583 | Change %: -2.264 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review