![Nvidia now ahead in Big Tech race to $4 trillion - Wedbush](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK330I8_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 6.360 | 6.360 | 6.360 | 6.360 | 0.24% |
Jun 19, 2024 | 6.345 | 6.345 | 6.345 | 6.345 | 0.34% |
Jun 18, 2024 | 6.324 | 6.324 | 6.324 | 6.324 | 2.06% |
Jun 14, 2024 | 6.196 | 6.196 | 6.196 | 6.196 | 1.01% |
Jun 13, 2024 | 6.134 | 6.134 | 6.134 | 6.134 | -0.39% |
Jun 12, 2024 | 6.158 | 6.158 | 6.158 | 6.158 | 0.88% |
Jun 11, 2024 | 6.104 | 6.104 | 6.104 | 6.104 | -0.26% |
Jun 10, 2024 | 6.120 | 6.120 | 6.120 | 6.120 | -0.53% |
Jun 07, 2024 | 6.153 | 6.153 | 6.153 | 6.153 | -0.57% |
Jun 06, 2024 | 6.188 | 6.188 | 6.188 | 6.188 | 1.14% |
Jun 05, 2024 | 6.118 | 6.118 | 6.118 | 6.118 | -0.66% |
Jun 04, 2024 | 6.159 | 6.159 | 6.159 | 6.159 | -0.20% |
Jun 03, 2024 | 6.171 | 6.171 | 6.171 | 6.171 | 0.18% |
May 31, 2024 | 6.159 | 6.159 | 6.159 | 6.159 | 0.15% |
May 30, 2024 | 6.150 | 6.150 | 6.150 | 6.150 | -1.04% |
May 28, 2024 | 6.214 | 6.214 | 6.214 | 6.214 | 0.06% |
May 27, 2024 | 6.210 | 6.210 | 6.210 | 6.210 | 0.09% |
May 24, 2024 | 6.205 | 6.205 | 6.205 | 6.205 | -0.35% |
May 23, 2024 | 6.227 | 6.227 | 6.227 | 6.227 | -0.02% |
May 22, 2024 | 6.228 | 6.228 | 6.228 | 6.228 | 0.26% |
May 21, 2024 | 6.212 | 6.212 | 6.212 | 6.212 | -1.26% |
Highest: 6.360 | Lowest: 6.104 | Difference: 0.256 | Average: 6.197 | Change %: 1.103 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review