Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 13.679 | 13.679 | 13.679 | 13.679 | 0.38% |
May 30, 2024 | 13.627 | 13.627 | 13.627 | 13.627 | -1.01% |
May 28, 2024 | 13.766 | 13.766 | 13.766 | 13.766 | -0.59% |
May 27, 2024 | 13.847 | 13.847 | 13.847 | 13.847 | 0.01% |
May 24, 2024 | 13.846 | 13.846 | 13.846 | 13.846 | -0.54% |
May 23, 2024 | 13.920 | 13.920 | 13.920 | 13.920 | 0.07% |
May 22, 2024 | 13.911 | 13.911 | 13.911 | 13.911 | 0.17% |
May 21, 2024 | 13.887 | 13.887 | 13.887 | 13.887 | -0.47% |
May 20, 2024 | 13.953 | 13.953 | 13.953 | 13.953 | 0.53% |
May 17, 2024 | 13.879 | 13.879 | 13.879 | 13.879 | -0.01% |
May 16, 2024 | 13.880 | 13.880 | 13.880 | 13.880 | 0.27% |
May 15, 2024 | 13.843 | 13.843 | 13.843 | 13.843 | 0.42% |
May 14, 2024 | 13.785 | 13.785 | 13.785 | 13.785 | 0.61% |
May 13, 2024 | 13.702 | 13.702 | 13.702 | 13.702 | -0.14% |
May 10, 2024 | 13.721 | 13.721 | 13.721 | 13.721 | 0.84% |
May 09, 2024 | 13.607 | 13.607 | 13.607 | 13.607 | 0.13% |
May 08, 2024 | 13.590 | 13.590 | 13.590 | 13.590 | 0.76% |
May 07, 2024 | 13.487 | 13.487 | 13.487 | 13.487 | 0.41% |
May 06, 2024 | 13.431 | 13.431 | 13.431 | 13.431 | 0.26% |
May 03, 2024 | 13.396 | 13.396 | 13.396 | 13.396 | -0.12% |
May 02, 2024 | 13.413 | 13.413 | 13.413 | 13.413 | -0.91% |
Highest: 13.953 | Lowest: 13.396 | Difference: 0.557 | Average: 13.722 | Change %: 1.056 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review