![Gold prices gain some ground as dollar falls on rate cut hopes](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEHAG0JS_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2024 | 14.894 | 14.894 | 14.894 | 14.894 | 1.81% |
Jul 01, 2024 | 14.629 | 14.629 | 14.629 | 14.629 | 0.07% |
Jun 28, 2024 | 14.619 | 14.619 | 14.619 | 14.619 | -0.25% |
Jun 27, 2024 | 14.656 | 14.656 | 14.656 | 14.656 | 0.85% |
Jun 26, 2024 | 14.533 | 14.533 | 14.533 | 14.533 | -0.07% |
Jun 25, 2024 | 14.543 | 14.543 | 14.543 | 14.543 | -0.11% |
Jun 24, 2024 | 14.559 | 14.559 | 14.559 | 14.559 | 1.44% |
Jun 21, 2024 | 14.352 | 14.352 | 14.352 | 14.352 | -0.68% |
Jun 20, 2024 | 14.451 | 14.451 | 14.451 | 14.451 | 0.44% |
Jun 19, 2024 | 14.387 | 14.387 | 14.387 | 14.387 | 0.45% |
Jun 18, 2024 | 14.323 | 14.323 | 14.323 | 14.323 | -1.34% |
Jun 14, 2024 | 14.517 | 14.517 | 14.517 | 14.517 | -0.65% |
Jun 13, 2024 | 14.613 | 14.613 | 14.613 | 14.613 | -0.53% |
Jun 12, 2024 | 14.691 | 14.691 | 14.691 | 14.691 | -0.62% |
Jun 11, 2024 | 14.783 | 14.783 | 14.783 | 14.783 | -0.81% |
Jun 10, 2024 | 14.903 | 14.903 | 14.903 | 14.903 | -1.73% |
Jun 07, 2024 | 15.166 | 15.166 | 15.166 | 15.166 | -0.25% |
Jun 06, 2024 | 15.205 | 15.205 | 15.205 | 15.205 | 0.60% |
Jun 05, 2024 | 15.114 | 15.114 | 15.114 | 15.114 | 1.30% |
Jun 04, 2024 | 14.920 | 14.920 | 14.920 | 14.920 | 0.31% |
Jun 03, 2024 | 14.873 | 14.873 | 14.873 | 14.873 | 0.39% |
Highest: 15.205 | Lowest: 14.323 | Difference: 0.881 | Average: 14.702 | Change %: 0.527 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review