Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 11.957 | 11.957 | 11.957 | 11.957 | 0.22% |
Jun 03, 2024 | 11.931 | 11.931 | 11.931 | 11.931 | 0.04% |
May 31, 2024 | 11.926 | 11.926 | 11.926 | 11.926 | 0.71% |
May 30, 2024 | 11.842 | 11.842 | 11.842 | 11.842 | -0.41% |
May 28, 2024 | 11.890 | 11.890 | 11.890 | 11.890 | 0.36% |
May 27, 2024 | 11.847 | 11.847 | 11.847 | 11.847 | -0.31% |
May 24, 2024 | 11.884 | 11.884 | 11.884 | 11.884 | -0.15% |
May 23, 2024 | 11.901 | 11.901 | 11.901 | 11.901 | 0.03% |
May 22, 2024 | 11.898 | 11.898 | 11.898 | 11.898 | -0.26% |
May 21, 2024 | 11.930 | 11.930 | 11.930 | 11.930 | 1.32% |
May 20, 2024 | 11.775 | 11.775 | 11.775 | 11.775 | 0.19% |
May 17, 2024 | 11.752 | 11.752 | 11.752 | 11.752 | 0.19% |
May 16, 2024 | 11.730 | 11.730 | 11.730 | 11.730 | 0.24% |
May 15, 2024 | 11.702 | 11.702 | 11.702 | 11.702 | 0.15% |
May 14, 2024 | 11.685 | 11.685 | 11.685 | 11.685 | -0.85% |
May 13, 2024 | 11.785 | 11.785 | 11.785 | 11.785 | 0.88% |
May 10, 2024 | 11.682 | 11.682 | 11.682 | 11.682 | -0.65% |
May 09, 2024 | 11.759 | 11.759 | 11.759 | 11.759 | 0.62% |
May 08, 2024 | 11.686 | 11.686 | 11.686 | 11.686 | 1.14% |
May 07, 2024 | 11.554 | 11.554 | 11.554 | 11.554 | 0.46% |
May 06, 2024 | 11.501 | 11.501 | 11.501 | 11.501 | -0.25% |
Highest: 11.957 | Lowest: 11.501 | Difference: 0.456 | Average: 11.791 | Change %: 3.706 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review